Quotes Kanamic Network Co.,LTD

Equities

3939

JP3215100003

IT Services & Consulting

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
539 JPY +2.08% Intraday chart for Kanamic Network Co.,LTD +12.53% +28.03%

Quotes 5-day view

Delayed Quote Japan Exchange
Kanamic Network Co.,LTD(3939) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 474 ¥ 499 ¥ 523 ¥ 528 ¥ 539 ¥
Volume 154 000 387 400 698 200 309 900 229 100
Change -1.04% +5.27% +4.81% +0.96% +2.08%
Opening 479.00 471.00 502.00 525.00 530
High 483.00 502.00 527.00 533.00 543
Low 474.00 468.00 496.00 522.00 528

Performance

1 day+2.08%
1 week+12.53%
Current month+1.32%
1 month+1.32%
3 months+28.03%
6 months+3.45%
Current year+28.03%
1 year+10.00%
3 years-27.46%
5 years-17.54%

Volumes

markets
Daily volume
229 100
Estimated daily volume
235 619
Avg. Volume 20 sessions
245 350
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
132 243 650.00
Avg. Volume 20 sessions USD
873 601.55
Record volume 1
48 182 875
Record volume 2
41 094 404
Record volume 3
20 808 202
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
25 078 773 691
Capitalization (USD)
165 670 379
Net sales (JPY)
3 746 000 000
Net sales (USD)
24 746 076
Number of employees
286
Sales / Employee (JPY)
13 097 902
Sales / Employee (USD)
86 525
Free-Float
48.24 %
Free-Float capitalization (JPY)
12 266 975 334
Free-Float capitalization (USD)
81 035 639
Average Daily Capital Traded
0.53%

Highs and lows

1 week
468.00
Extreme 468
543.00
1 month
468.00
Extreme 468
543.00
Current year
401.00
Extreme 401
560.00
1 year
370.00
Extreme 370
560.00
3 years
370.00
Extreme 370
783.00
5 years
370.00
Extreme 370
1 222.00
10 years
139.44
Extreme 139.443
1 222.00

Indicators

Moving average 5 days
500.60
Moving average 20 days
496.90
Moving average 50 days
465.52
Moving average 100 days
440.82
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
67.20
RSI 14 days
63.07

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.08%+12.53%+28.03%+10.00% 166M
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.35%-0.47%+5.58%+33.24%
Weighted average by Cap.+0.50%-0.95%+5.22%+36.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bbeac3c7562c464e558862.lgKuZ9VH9mSlalr0RZiYfh39i7Oot2pE7ymx7hv9j0w.8VKYEe0GmDXSUx27d-z5TmqIx9Dc4zMi2ATnplyX2C_kRJ5Spz3DBZE-NQ
DatePriceVolumeDaily volume
02:00:00 am 539 16,400 229,100
01:59:59 am 541 100 212,700
01:59:59 am 540 200 212,600
01:59:59 am 540 200 212,400
01:59:24 am 541 100 212,200
01:59:23 am 540 600 212,100
01:58:44 am 540 400 211,500
01:57:47 am 540 100 211,100
01:57:47 am 540 300 211,000
01:56:57 am 541 200 210,700
Chart Kanamic Network Co.,LTD
More charts

Monthly variations

Annual change

2024+25.42%
2023-26.91%
2022+17.55%
2021-32.13%
2020-8.72%
2019+34.91%
2018+5.49%
2017+157.53%
2016+12.61%