Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
539 JPY | +2.08% | +12.53% | +28.03% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 474 ¥ | 499 ¥ | 523 ¥ | 528 ¥ | 539 ¥ |
Volume | 154 000 | 387 400 | 698 200 | 309 900 | 229 100 |
Change | -1.04% | +5.27% | +4.81% | +0.96% | +2.08% |
Opening | 479.00 | 471.00 | 502.00 | 525.00 | 530 |
High | 483.00 | 502.00 | 527.00 | 533.00 | 543 |
Low | 474.00 | 468.00 | 496.00 | 522.00 | 528 |
Performance
1 day | +2.08% | ||
1 week | +12.53% | ||
Current month | +1.32% | ||
1 month | +1.32% | ||
3 months | +28.03% | ||
6 months | +3.45% | ||
Current year | +28.03% | ||
1 year | +10.00% | ||
3 years | -27.46% | ||
5 years | -17.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +12.53% | +28.03% | +10.00% | 166M | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8B | ||
Average | +0.35% | -0.47% | +5.58% | +33.24% | ||
Weighted average by Cap. | +0.50% | -0.95% | +5.22% | +36.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 539 | 16,400 | 229,100 |
01:59:59 am | 541 | 100 | 212,700 |
01:59:59 am | 540 | 200 | 212,600 |
01:59:59 am | 540 | 200 | 212,400 |
01:59:24 am | 541 | 100 | 212,200 |
01:59:23 am | 540 | 600 | 212,100 |
01:58:44 am | 540 | 400 | 211,500 |
01:57:47 am | 540 | 100 | 211,100 |
01:57:47 am | 540 | 300 | 211,000 |
01:56:57 am | 541 | 200 | 210,700 |
Monthly variations
Annual change
2024 | +25.42% | ||
2023 | -26.91% | ||
2022 | +17.55% | ||
2021 | -32.13% | ||
2020 | -8.72% | ||
2019 | +34.91% | ||
2018 | +5.49% | ||
2017 | +157.53% | ||
2016 | +12.61% |
- Stock
- Equities
- Stock Kanamic Network Co.,LTD - Japan Exchange
- Quotes Kanamic Network Co.,LTD