Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3,180
JPY
|
+3.08%
|
|
+17.52%
|
+43.31%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2817 ¥
|
2788 ¥
|
2952 ¥
|
3085 ¥
|
3,180
¥
|
Volume |
242 700 |
236 000 |
494 000 |
400 500 |
339 800 |
Change |
+4.10%
|
-1.03%
|
+5.88%
|
+4.51%
|
+3.08%
|
Opening |
2,725.00 |
2,825.00 |
2,938.00 |
2,997.00 |
3,180
|
High |
2,820.00 |
2,840.00 |
3,040.00 |
3,115.00 |
3,205
|
Low |
2,709.00 |
2,745.00 |
2,913.00 |
2,995.00 |
3,115
|
Estimated daily volume
339 800
Avg. Volume 20 sessions
209 957
Avg. Volume 20 sessions JPY
667 663 260.00
Avg. Volume 20 sessions USD
4 409 248.17
Capital turnover ratio
0.01
Capitalization (JPY)
82 182 142 489
Capitalization (USD)
542 730 869
Net sales (JPY)
96 298 000 000
Net sales (USD)
635 951 992
Sales / Employee (JPY)
150 230 889
Sales / Employee (USD)
992 125
Free-Float capitalization (JPY)
40 732 246 683
Free-Float capitalization (USD)
268 995 757
Average Daily Capital Traded
0.81%
Moving average 5 days
2 869.60
Moving average 20 days
2 571.05
Moving average 50 days
2 421.26
Moving average 100 days
2 313.25
Price spread / (MMA5) -9.76% Price spread / (MMA20) -19.15% Price spread / (MMA50) -23.86% Price spread / (MMA100) -27.26% c82f2a415a50d6e02.cN9zT5pGLdqv18xUgjcayLdMSpEdjAezhrWrdy8j2es.CagsDcp-QJ_j448HwH1tn_4GOKh8uWCC0MyeBHlzqZEApwQf0ydyis7viQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,180
|
16,100 |
339,800 |
01:59:51 am |
3,170
|
200 |
323,700 |
01:59:45 am |
3,165
|
100 |
323,500 |
01:59:33 am |
3,170
|
100 |
323,400 |
01:59:26 am |
3,170
|
100 |
323,300 |
01:59:26 am |
3,170
|
300 |
323,200 |
01:59:26 am |
3,170
|
400 |
322,900 |
01:59:18 am |
3,170
|
100 |
322,500 |
01:59:11 am |
3,165
|
100 |
322,400 |
01:59:11 am |
3,165
|
100 |
322,300 |
More charts
|