Quotes K&O Energy Group Inc.

Equities

1663

JP3277020008

Oil & Gas Exploration and Production

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
3,180 JPY +3.08% Intraday chart for K&O Energy Group Inc. +17.52% +43.31%

Quotes 5-day view

Delayed Quote Japan Exchange
K&O Energy Group Inc.(1663) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2817 ¥ 2788 ¥ 2952 ¥ 3085 ¥ 3,180 ¥
Volume 242 700 236 000 494 000 400 500 339 800
Change +4.10% -1.03% +5.88% +4.51% +3.08%
Opening 2,725.00 2,825.00 2,938.00 2,997.00 3,180
High 2,820.00 2,840.00 3,040.00 3,115.00 3,205
Low 2,709.00 2,745.00 2,913.00 2,995.00 3,115

Performance

1 day+3.08%
1 week+17.52%
Current month+32.61%
1 month+33.89%
3 months+42.41%
6 months+20.36%
Current year+43.31%
1 year+53.33%
3 years+110.60%
5 years+111.58%
10 years+127.31%

Volumes

markets
Daily volume
339 800
Estimated daily volume
339 800
Avg. Volume 20 sessions
209 957
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
667 663 260.00
Avg. Volume 20 sessions USD
4 409 248.17
Record volume 1
634 100
Record volume 2
569 300
Record volume 3
494 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
82 182 142 489
Capitalization (USD)
542 730 869
Net sales (JPY)
96 298 000 000
Net sales (USD)
635 951 992
Number of employees
641
Sales / Employee (JPY)
150 230 889
Sales / Employee (USD)
992 125
Free-Float
46.58 %
Free-Float capitalization (JPY)
40 732 246 683
Free-Float capitalization (USD)
268 995 757
Average Daily Capital Traded
0.81%

Highs and lows

1 week
2 709.00
Extreme 2709
3 205.00
1 month
2 358.00
Extreme 2358
3 205.00
Current year
2 196.00
Extreme 2196
3 205.00
1 year
2 016.00
Extreme 2016
3 205.00
3 years
1 292.00
Extreme 1292
3 205.00
5 years
1 292.00
Extreme 1292
3 205.00
10 years
1 190.00
Extreme 1190
3 205.00

Indicators

Moving average 5 days
2 869.60
Moving average 20 days
2 571.05
Moving average 50 days
2 421.26
Moving average 100 days
2 313.25
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-27.26%
STIM
RSI 9 days
81.39
RSI 14 days
76.72

Sector Comparison - Natural Gas Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.08%+17.52%+43.31%+53.33% 543M
+0.32%+0.63%+2.59%+3.93% 66.04B
-0.46%-0.13%-1.18%+34.15% 1.77B
-1.13%-.--%-.--%-.--% 977M
+0.41%+16.03%+70.77%+61.67% 369M
-2.76%-6.92%-28.64%-34.29% 310M
+1.87%+8.10%-30.96%-4.97% 196M
-1.21%-12.26%-38.18%-43.80% 110M
-0.27%+1.68%-30.57%-42.39% 85.06M
Average-0.02%+2.06%-1.43%+3.07%
Weighted average by Cap.+0.29%+0.19%+2.79%+5.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c82f2a415a50d6e02.cN9zT5pGLdqv18xUgjcayLdMSpEdjAezhrWrdy8j2es.CagsDcp-QJ_j448HwH1tn_4GOKh8uWCC0MyeBHlzqZEApwQf0ydyis7viQ
DatePriceVolumeDaily volume
02:00:00 am 3,180 16,100 339,800
01:59:51 am 3,170 200 323,700
01:59:45 am 3,165 100 323,500
01:59:33 am 3,170 100 323,400
01:59:26 am 3,170 100 323,300
01:59:26 am 3,170 300 323,200
01:59:26 am 3,170 400 322,900
01:59:18 am 3,170 100 322,500
01:59:11 am 3,165 100 322,400
01:59:11 am 3,165 100 322,300
Chart K&O Energy Group Inc.
More charts

Monthly variations

Annual change

2024+39.03%
2023+8.72%
2022+42.13%
2021-3.62%
2020-8.92%
2019+9.07%
2018-20.76%
2017+2.66%
2016+6.59%
2015+16.26%
2014+0.88%