JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.854 EUR | -0.31% |
|
-10.97% | -27.93% |
| 04:00pm | Funds move on A2A and Azimut on the Mib. | AN |
| Apr. 12 | Marble Bar and Marshall Wace move on OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.9538 € | 1.8476 € | 1.8824 € | 1.8594 € | 1.854 € |
| Volume | 7 152 495 | 8 127 700 | 2 354 954 | 2 045 243 | 13 861 |
| Change | -6.16% | -5.44% | +1.88% | -1.22% | -0.31% |
| Opening | 2.10 | 1.96 | 1.87 | 1.88 | 1.854 |
| High | 2.10 | 1.97 | 1.90 | 1.88 | 1.854 |
| Low | 1.95 | 1.82 | 1.84 | 1.83 | 1.854 |
Performance
| 1 day | -1.22% | ||
| 1 week | -13.19% | ||
| Current month | -18.00% | ||
| 1 month | -16.53% | ||
| 3 months | -25.62% | ||
| 6 months | -26.97% | ||
| Current year | -27.71% | ||
| 1 year | -45.15% | ||
| 3 years | -75.61% | ||
| 5 years | -89.10% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
2 045 243
Estimated daily volume
2 045 243
Avg. Volume 20 sessions
4 193 148
Daily volume ratio
0.49
Avg. Volume 20 sessions
7 796 739.39
Avg. Volume 20 sessions USD
8 282 554.22
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
708 836 634
Capitalization (USD)
753 004 245
Net sales (EUR)
507 652 710
Net sales (USD)
539 284 550
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 059 498
Free-Float
57.47 %
Free-Float capitalization (EUR)
410 659 025
Free-Float capitalization (USD)
436 247 189
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.82
2.14
1 month
1.822.42
Current year
1.822.91
1 year
1.823.80
3 years
1.829.20
5 years
1.8217.25
10 years
1.8218.13
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.19
Moving average 50 days
2.17
Moving average 100 days
2.13
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
25.74
RSI 14 days
33.38
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -13.19% | -27.71% | -45.15% | 753M | ||
| -1.22% | -1.93% | -3.84% | +9.87% | 2.42B | ||
| +1.22% | -1.31% | +6.43% | -16.70% | 1.08B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.88% | +5.27% | +79.30% | +693.90% | 554M | ||
| +1.18% | -1.43% | -4.44% | -15.79% | 399M | ||
| -5.56% | -7.36% | +53.15% | +300.00% | 364M | ||
| +5.54% | +7.41% | +6.18% | +85.31% | 281M | ||
| -.--% | -.--% | - | - | 274M | ||
| -9.98% | -20.83% | -43.00% | -49.77% | 272M | ||
| +0.58% | +0.73% | +10.00% | -23.68% | 230M | ||
| -0.48% | +0.48% | +4.21% | -6.73% | 204M | ||
| -1.93% | -1.17% | +7.17% | +10.43% | 153M | ||
| +4.26% | +5.38% | -0.51% | +28.95% | 151M | ||
| +3.29% | -4.35% | +33.33% | -21.71% | 81.88M | ||
| +0.36% | +0.36% | -2.43% | -24.66% | 68.5M | ||
| Average | -0.08% | -0.92% | +8.42% | +66.02% | ||
| Weighted average by Cap. | -0.38% | -0.62% | +5.00% | +66.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec.whUIP1_2KqkemLabAaUjykH0_nzjx6E8mS_GFpHdGos.qUp4Cy6lB-NT2eHSaul0mDixuDCxlpEF2mzzb_yrTNGuIEdgNr9uxyjV_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1.859 | 1,316 | 2,028,911 |
| 11:35:00 am | 1.859 | 5,000 | 2,027,595 |
| 11:35:00 am | 1.859 | 1,014 | 2,022,595 |
| 11:35:00 am | 1.859 | 6,758 | 2,021,581 |
| 11:35:00 am | 1.859 | 2,198 | 2,014,823 |
| 11:35:00 am | 1.859 | 7,500 | 2,012,625 |
| 11:35:00 am | 1.859 | 2,991 | 2,005,125 |
| 11:35:00 am | 1.859 | 4,828 | 2,002,134 |
| 11:35:00 am | 1.859 | 992 | 1,997,306 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
