Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.268 EUR | +3.73% | +5.59% | -11.84% |
Mar. 19 | Exor-backed NUO invests in Italian teenage clothing chain Subdued | RE |
Mar. 04 | Exor announces 10% stake in data provider Clarivate, can rise to 17.5% | RE |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.166 € | 2.164 € | 2.186 € | 2.2675 € |
Volume | 5 543 919 | 2 102 105 | 1 858 584 | 4 194 679 |
Change | -3.73% | -0.09% | +1.02% | +3.73% |
Opening | 2.08 | 2.15 | 2.17 | 2.20 |
High | 2.17 | 2.20 | 2.19 | 2.27 |
Low | 2.08 | 2.14 | 2.13 | 2.16 |
Performance
1 day | +3.73% | ||
1 week | +5.59% | ||
Current month | -12.77% | ||
1 month | -12.03% | ||
3 months | -12.79% | ||
6 months | -25.56% | ||
Current year | -11.84% | ||
1 year | -25.26% | ||
3 years | -70.65% | ||
5 years | -84.67% | ||
10 years | -5.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.73% | +5.59% | -11.84% | -25.26% | 921M | ||
+0.98% | +2.44% | -1.31% | +19.30% | 2.46B | ||
+1.63% | -4.47% | +4.37% | -13.34% | 1.08B | ||
-.--% | +0.25% | - | - | 808M | ||
+0.15% | -2.05% | -6.94% | -17.37% | 399M | ||
0.00% | +0.48% | +5.03% | -29.39% | 393M | ||
-0.57% | -20.61% | +22.26% | +500.23% | 391M | ||
-0.81% | +14.33% | +65.32% | +294.62% | 362M | ||
+2.38% | -10.80% | -32.16% | -29.75% | 292M | ||
-.--% | -.--% | - | - | 274M | ||
+2.13% | +0.78% | -8.31% | +50.00% | 251M | ||
+0.46% | -0.90% | +5.08% | -23.29% | 220M | ||
0.00% | 0.00% | +2.20% | -8.11% | 202M | ||
-4.04% | +3.26% | -3.55% | +23.38% | 155M | ||
0.00% | 0.00% | +8.86% | +12.17% | 154M | ||
+4.15% | +2.26% | +36.97% | -17.52% | 84.33M | ||
Average | +0.64% | -0.76% | +6.14% | +52.55% | ||
Weighted average by Cap. | +0.97% | -0.02% | +2.19% | +40.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:05 pm | 2.268 | 3,963 | 4,076,325 |
12:35:05 pm | 2.268 | 1,037 | 4,072,362 |
12:35:05 pm | 2.268 | 527 | 4,071,325 |
12:35:05 pm | 2.268 | 607 | 4,070,798 |
12:35:05 pm | 2.268 | 231 | 4,070,191 |
12:35:05 pm | 2.268 | 3,030 | 4,069,960 |
12:35:05 pm | 2.268 | 696 | 4,066,930 |
12:35:05 pm | 2.268 | 760 | 4,066,234 |
12:35:05 pm | 2.268 | 1,084 | 4,065,474 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | -18.66% | ||
2022 | -8.35% | ||
2021 | -57.65% | ||
2020 | -34.68% | ||
2019 | +17.42% | ||
2018 | +38.91% | ||
2017 | +153.99% | ||
2016 | +15.77% | ||
2015 | +18.18% | ||
2014 | -2.00% | ||
2013 | +5.90% | ||
2012 | -29.96% | ||
2011 | -68.35% | ||
2010 | +6.93% | ||
2009 | +17.39% | ||
2008 | -22.48% | ||
2007 | -44.27% | ||
2006 | +28.85% | ||
2005 | -6.87% | ||
2004 | -13.27% | ||
2003 | +8.31% | ||
2002 | -55.92% | ||
2001 | +1.72% |
- Stock
- Equities
- Stock Juventus Football Club S.p.A. - Borsa Italiana
- Quotes Juventus Football Club S.p.A.