Quotes Juventus Football Club S.p.A.

Equities

JUVE

IT0005572778

Leisure & Recreation

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
2.268 EUR +3.73% Intraday chart for Juventus Football Club S.p.A. +5.59% -11.84%

Quotes 5-day view

Real-time Borsa Italiana
Juventus Football Club S.p.A.(JUVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.166 € 2.164 € 2.186 € 2.2675 €
Volume 5 543 919 2 102 105 1 858 584 4 194 679
Change -3.73% -0.09% +1.02% +3.73%
Opening 2.08 2.15 2.17 2.20
High 2.17 2.20 2.19 2.27
Low 2.08 2.14 2.13 2.16

Performance

1 day+3.73%
1 week+5.59%
Current month-12.77%
1 month-12.03%
3 months-12.79%
6 months-25.56%
Current year-11.84%
1 year-25.26%
3 years-70.65%
5 years-84.67%
10 years-5.52%

Volumes

markets
Daily volume
4 194 679
Estimated daily volume
22 988 580
Avg. Volume 20 sessions
2 735 140
Daily volume ratio
8.40
Avg. Volume 20 sessions
6 201 929.95
Avg. Volume 20 sessions USD
6 682 827.60
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
854 783 797
Capitalization (USD)
921 063 733
Net sales (EUR)
507 652 710
Net sales (USD)
547 016 101
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 074 688
Free-Float
57.47 %
Free-Float capitalization (EUR)
495 212 386
Free-Float capitalization (USD)
533 611 154
Average Daily Capital Traded
0.73%

Highs and lows

1 week
2.08
Extreme 2.077
2.27
1 month
2.08
Extreme 2.077
2.91
Current year
2.08
Extreme 2.077
2.91
1 year
2.08
Extreme 2.077
3.80
3 years
2.08
Extreme 2.077
9.20
5 years
2.08
Extreme 2.077
17.25
10 years
2.05
Extreme 2.05
18.13

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.28
Moving average 50 days
2.11
Moving average 100 days
2.14
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
44.62
RSI 14 days
47.65

Sector Comparison - Professional Sports Venues

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.73%+5.59%-11.84%-25.26% 921M
+0.98%+2.44%-1.31%+19.30% 2.46B
+1.63%-4.47%+4.37%-13.34% 1.08B
-.--%+0.25% - - 808M
+0.15%-2.05%-6.94%-17.37% 399M
0.00%+0.48%+5.03%-29.39% 393M
-0.57%-20.61%+22.26%+500.23% 391M
-0.81%+14.33%+65.32%+294.62% 362M
+2.38%-10.80%-32.16%-29.75% 292M
-.--%-.--% - - 274M
+2.13%+0.78%-8.31%+50.00% 251M
+0.46%-0.90%+5.08%-23.29% 220M
0.00%0.00%+2.20%-8.11% 202M
-4.04%+3.26%-3.55%+23.38% 155M
0.00%0.00%+8.86%+12.17% 154M
+4.15%+2.26%+36.97%-17.52% 84.33M
Average+0.64%-0.76%+6.14%+52.55%
Weighted average by Cap.+0.97%-0.02%+2.19%+40.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

857a38dc31.STnOgO1GMUTEhFbussiU32z69WtsmfStOoNTVYBZX1k.LkGGybQSdh2l1SKqwrvHuFnOgQIq-8bXUuYkPcwaDBI8W4_zuAhXafDdNQ
DatePriceVolumeDaily volume
12:35:05 pm 2.268 3,963 4,076,325
12:35:05 pm 2.268 1,037 4,072,362
12:35:05 pm 2.268 527 4,071,325
12:35:05 pm 2.268 607 4,070,798
12:35:05 pm 2.268 231 4,070,191
12:35:05 pm 2.268 3,030 4,069,960
12:35:05 pm 2.268 696 4,066,930
12:35:05 pm 2.268 760 4,066,234
12:35:05 pm 2.268 1,084 4,065,474
Chart Juventus Football Club S.p.A.
More charts

Monthly variations

Annual change

2024-11.84%
2023-18.66%
2022-8.35%
2021-57.65%
2020-34.68%
2019+17.42%
2018+38.91%
2017+153.99%
2016+15.77%
2015+18.18%
2014-2.00%
2013+5.90%
2012-29.96%
2011-68.35%
2010+6.93%
2009+17.39%
2008-22.48%
2007-44.27%
2006+28.85%
2005-6.87%
2004-13.27%
2003+8.31%
2002-55.92%
2001+1.72%