Quotes Just Group plc

Equities

JRP

GB00BCRX1J15

Life & Health Insurance

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-23 am EDT			5-day change	1st Jan Change
101.2 ^GBX	+1.20%		+4.87%	+17.81%

Mar. 27	Sainsbury's, Petershill Partners upped to 'buy'	AN
Mar. 18	Exane raises Rentokil; RBC cuts Centrica	AN

Quotes 5-day view

Delayed Quote London S.E.

Just Group plc(JRP) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	99.7 p	99 p	100 p	101.2 p
Volume	2 260 942	1 095 022	1 125 524	2 996 716
Change	+1.42%	-0.70%	+1.01%	+1.20%
Opening	98.00	99.30	100.00	100.20
High	100.40	100.46	101.47	101.20
Low	98.00	97.30	99.90	98.80

Performance

1 day	+1.20%
1 week	+4.87%
Current month	-3.80%
1 month	-4.71%
3 months	+18.36%
6 months	+35.84%
Current year	+17.81%
1 year	+11.58%
3 years	-3.80%
5 years	+44.57%
10 years	-34.46%

Volumes

markets

Daily volume

2 725 500

Estimated daily volume

2 725 500

Avg. Volume 20 sessions

1 490 924

Daily volume ratio

1.83

Avg. Volume 20 sessions GBX

150 881 508.80

Avg. Volume 20 sessions USD

150 881 508.80

Record volume 1

216 813 500

Record volume 2

70 185 220

Record volume 3

60 503 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 050 055 861

Capitalization (USD)

1 307 666 066

Net sales (GBP)

3 893 000 000

Net sales (USD)

4 848 069 690

Number of employees

1 181

Sales / Employee (GBP)

3 296 359

Sales / Employee (USD)

4 105 055

Free-Float

98.67 %

Free-Float capitalization (GBX)

1 036 062 399

Free-Float capitalization (USD)

1 290 239 587

Average Daily Capital Traded

14.37%

Highs and lows

1 week

97.30

101.47

1 month

95.00

108.40

Current year

78.80

108.40

1 year

67.00

108.40

3 years

53.20

113.00

5 years

35.29

113.00

10 years

35.29

207.10

Indicators

Moving average 5 days

99.64

Moving average 20 days

103.35

Moving average 50 days

94.58

Moving average 100 days

89.81

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

-6.54%

Price spread / (MMA100)

-11.26%

STIM

RSI 9 days

45.57

RSI 14 days

49.95

Sector Comparison - Other Life & Health Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUST GROUP PLC	+1.20%	+4.87%	+17.81%	+11.58%	1.31B
	AXA	+1.72%	+5.12%	+18.41%	+19.32%	82.2B
	METLIFE, INC.	+0.36%	+4.77%	+9.21%	+20.03%	52.22B
	AFLAC INCORPORATED	+0.28%	+4.13%	+1.52%	+26.93%	48.19B
	MANULIFE FINANCIAL CORPORATION	+0.22%	+2.35%	+10.01%	+22.99%	42.44B
	GENERALI	0.00%	+3.26%	+20.86%	+20.92%	38.35B
	SUN LIFE FINANCIAL INC.	+0.21%	+1.87%	+3.07%	+8.52%	30.18B
	GREAT-WEST LIFECO INC.	+0.22%	-0.15%	-8.19%	+6.31%	27.48B
	PRUDENTIAL PLC	+0.98%	+8.03%	-16.30%	-35.51%	25.31B
	CATHAY FINANCIAL HOLDING CO., LTD.	+0.72%	+1.88%	+6.56%	+14.17%	21.95B
	DAI-ICHI LIFE HOLDINGS, INC.	+0.60%	+1.82%	+17.88%	+42.59%	21.42B
	SWISS LIFE HOLDING AG	+1.82%	+2.28%	+7.36%	+5.03%	19.84B
	POWER CORPORATION OF CANADA	+0.35%	+2.13%	-2.64%	+2.67%	17.7B
	COREBRIDGE FINANCIAL, INC.	+0.94%	+1.96%	+26.20%	+64.27%	17.01B
	AVIVA PLC	+0.34%	+4.05%	+8.28%	+11.99%	15.74B
	SAMSUNG LIFE INSURANCE CO., LTD.	+2.26%	+8.58%	+24.60%	+30.45%	11.26B
Average	+0.76%	+3.47%	+9.04%	+17.02%
Weighted average by Cap.	+0.72%	+3.48%	+8.99%	+17.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8ec83648806f936d9.kOVV5eUL0vPUR4fyOZpRwcdPnAyrmzziMiUGd1CTi2M.4akgj5NJ6re4Is2KaPIghoR2rUXg-my2AXpUBRSq2iSnszi1p3_jwrADzg

Date	Price	Volume	Daily volume
11:35:01 am	101.2	645,476	2,725,403
11:27:26 am	100.8	1,714	2,079,927
11:27:26 am	100.8	213	2,078,213
11:27:26 am	100.8	177	2,078,000
11:25:02 am	100.6	437	2,077,823
11:21:00 am	100.4	2,196	2,077,386
11:21:00 am	100.4	316	2,075,190
11:21:00 am	100.4	419	2,074,874
11:21:00 am	100.4	1,865	2,074,455