Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam 12:38:12 2024-03-28 pm EDT After market 03:48:31 pm
13.74 EUR -1.02% Intraday chart for Just Eat Takeaway.com N.V. 13.86 +0.90%

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.574 € 13.66 € 13.9 € 13.88 € 13.74
Volume 1 477 191 870 346 1 140 084 706 480 1 153 370
Change -3.37% +0.63% +1.76% -0.14% -1.02%
Opening 13.85 13.59 13.65 13.80 13.93
High 14.08 13.68 13.95 13.94 14.04
Low 13.57 13.42 13.58 13.76 13.71

Performance

1 day-0.06%
1 week-1.25%
Current month-8.86%
1 month-5.98%
3 months-0.77%
6 months+20.44%
Current year+0.65%
1 year-16.93%
3 years-82.25%
5 years-79.01%

Volumes

markets
Daily volume
342 699
Estimated daily volume
560 061
Avg. Volume 20 sessions
1 659 700
Daily volume ratio
0.34
Avg. Volume 20 sessions
23 036 636.00
Avg. Volume 20 sessions USD
24 874 268.45
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 868 115 083
Capitalization (USD)
3 096 904 623
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 579 171 590
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
278 959
Free-Float
89.91 %
Free-Float capitalization (EUR)
2 750 683 791
Free-Float capitalization (USD)
2 970 105 837
Average Daily Capital Traded
0.8%

Highs and lows

1 week
13.42
Extreme 13.418
14.08
1 month
12.50
Extreme 12.5
15.54
Current year
12.50
Extreme 12.5
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
93.46
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
13.81
Moving average 20 days
13.72
Moving average 50 days
14.17
Moving average 100 days
14.19
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
53.15
RSI 14 days
50.18

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.25%+0.65%-16.93% 3.1B
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+1.32%+4.12%+7.63%-9.38% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+1.48%+7.34%+47.21%+262.39% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
+1.51%-2.60%+58.03% - 9.88B
Average+0.56%+1.48%+17.84%+58.51%
Weighted average by Cap.+0.57%+1.44%+17.33%+52.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

458ca1696f.iSnl2AARTGTOhMGJgGcVtvHXl71zhOXIyueL8aJpzSg.50i_rlF2H1eIx4O5-j5bxcO8x_867o_wmNDUqPNb_0XOZLrgeiMiIJ7hlA
DatePriceVolumeDaily volume
09:11:36 am 13.88 1,000 342,699
09:11:16 am 13.88 84 341,699
09:11:16 am 13.88 673 341,615
09:09:21 am 13.87 29 340,942
09:09:21 am 13.87 21 340,913
09:09:21 am 13.87 15 340,892
09:09:21 am 13.87 18 340,877
09:09:21 am 13.87 271 340,859
09:09:21 am 13.87 5 340,588
09:09:21 am 13.87 98 340,583
Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024+0.71%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%