Market Closed -
Other stock markets
|
After market 03:48:31 pm | |||
13.74 EUR | -1.02% | 13.86 | +0.90% |
Mar. 25 | Why is the EU probing Big Tech under the Digital Markets Act? | RE |
Mar. 12 | Quotes from Dutch companies on the worsening business climate | RE |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.574 € | 13.66 € | 13.9 € | 13.88 € | 13.74 € |
Volume | 1 477 191 | 870 346 | 1 140 084 | 706 480 | 1 153 370 |
Change | -3.37% | +0.63% | +1.76% | -0.14% | -1.02% |
Opening | 13.85 | 13.59 | 13.65 | 13.80 | 13.93 |
High | 14.08 | 13.68 | 13.95 | 13.94 | 14.04 |
Low | 13.57 | 13.42 | 13.58 | 13.76 | 13.71 |
Performance
1 day | -0.06% | ||
1 week | -1.25% | ||
Current month | -8.86% | ||
1 month | -5.98% | ||
3 months | -0.77% | ||
6 months | +20.44% | ||
Current year | +0.65% | ||
1 year | -16.93% | ||
3 years | -82.25% | ||
5 years | -79.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | +0.65% | -16.93% | 3.1B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360B | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266B | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163B | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106B | ||
+1.32% | +4.12% | +7.63% | -9.38% | 77.53B | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11B | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6B | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3B | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13B | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.59B | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02B | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84B | ||
+1.51% | -2.60% | +58.03% | - | 9.88B | ||
Average | +0.56% | +1.48% | +17.84% | +58.51% | ||
Weighted average by Cap. | +0.57% | +1.44% | +17.33% | +52.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:36 am | 13.88 | 1,000 | 342,699 |
09:11:16 am | 13.88 | 84 | 341,699 |
09:11:16 am | 13.88 | 673 | 341,615 |
09:09:21 am | 13.87 | 29 | 340,942 |
09:09:21 am | 13.87 | 21 | 340,913 |
09:09:21 am | 13.87 | 15 | 340,892 |
09:09:21 am | 13.87 | 18 | 340,877 |
09:09:21 am | 13.87 | 271 | 340,859 |
09:09:21 am | 13.87 | 5 | 340,588 |
09:09:21 am | 13.87 | 98 | 340,583 |
Monthly variations
Annual change
2024 | +0.71% | ||
2023 | -30.22% | ||
2022 | -59.25% | ||
2021 | -47.54% | ||
2020 | +12.41% | ||
2019 | +39.80% | ||
2018 | +15.57% | ||
2017 | +116.51% | ||
2016 | -4.06% |
- Stock
- Equities
- Stock Just Eat Takeaway.com N.V. - Euronext Amsterdam
- Quotes Just Eat Takeaway.com N.V.