Real-time Estimate
Cboe BZX
11:01:24 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
5.36
USD
|
+3.68%
|
|
-9.83%
|
+51.98%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.6 $
|
5.42 $
|
5.03 $
|
5.17 $
|
5.33
$
|
Volume |
2 564 963 |
2 014 640 |
3 319 952 |
3 526 899 |
1 041 677 |
Change |
-5.88%
|
-3.21%
|
-7.20%
|
+2.78%
|
+3.68%
|
Opening |
5.91 |
5.55 |
5.37 |
5.06 |
5.17
|
High |
5.93 |
5.73 |
5.45 |
5.31 |
5.55
|
Low |
5.53 |
5.39 |
5.01 |
4.92 |
5.16
|
Estimated daily volume
3 526 899
Avg. Volume 20 sessions
3 716 403
Avg. Volume 20 sessions USD
19 213 803.51
Record volume 1
57 440 090
Record volume 2
47 251 730
Record volume 3
37 685 870
Capital turnover ratio
0.04
Capitalization (USD)
522 886 991
Net sales (EUR)
173 260 660
Net sales (USD)
186 949 985
Free-Float capitalization (USD)
69 795 000
Average Daily Capital Traded
3.96%
Moving average 5 days
5.43
Moving average 20 days
6.40
Moving average 50 days
4.64
Moving average 100 days
3.99
Price spread / (MMA5) +5.11% Price spread / (MMA20) +23.79% Price spread / (MMA50) -10.19% Price spread / (MMA100) -22.85% bee7c8b94137a5ab1118d31acc039.vGkZoyZhKKa7p67o8fGz5AvEHh_gqL3CFD6zA0u3-hw.9AUt4ENVXMrM0e26l6OAnDiGcUaE0ur0cgjYU3yPrlDYOyHQb1Btn9ST3Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
5.17
|
129,350 |
3,282,839 |
03:59:59 pm |
5.16
|
200 |
3,153,489 |
03:59:58 pm |
5.163
|
2,000 |
3,153,289 |
03:59:57 pm |
5.16
|
100 |
3,151,289 |
03:59:55 pm |
5.16
|
400 |
3,151,189 |
03:59:55 pm |
5.16
|
197 |
3,150,789 |
03:59:55 pm |
5.16
|
154 |
3,150,592 |
03:59:55 pm |
5.16
|
100 |
3,150,438 |
03:59:55 pm |
5.16
|
400 |
3,150,338 |
03:59:55 pm |
5.16
|
100 |
3,149,938 |
More charts
|