Quotes Jumia Technologies AG

Equities

JMIA

US48138M1053

Internet Services

Real-time Estimate Cboe BZX 11:01:24 2024-03-28 am EDT 5-day change 1st Jan Change
5.36 USD +3.68% Intraday chart for Jumia Technologies AG -9.83% +51.98%

Quotes 5-day view

Delayed Quote Nyse
Jumia Technologies AG(JMIA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.6 $ 5.42 $ 5.03 $ 5.17 $ 5.33 $
Volume 2 564 963 2 014 640 3 319 952 3 526 899 1 041 677
Change -5.88% -3.21% -7.20% +2.78% +3.68%
Opening 5.91 5.55 5.37 5.06 5.17
High 5.93 5.73 5.45 5.31 5.55
Low 5.53 5.39 5.01 4.92 5.16

Performance

1 day+2.78%
1 week-14.97%
Current month-15.11%
1 month-9.14%
3 months+37.14%
6 months+122.84%
Current year+46.46%
1 year+73.49%
3 years-85.04%

Volumes

markets
Daily volume
3 526 899
Estimated daily volume
3 526 899
Avg. Volume 20 sessions
3 716 403
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
19 213 803.51
Record volume 1
57 440 090
Record volume 2
47 251 730
Record volume 3
37 685 870
Capital turnover ratio
0.04
Float rotation
0.28

Basic data

Capitalization (USD)
522 886 991
Net sales (EUR)
173 260 660
Net sales (USD)
186 949 985
Free-Float
6.71 %
Free-Float capitalization (USD)
69 795 000
Average Daily Capital Traded
3.96%

Highs and lows

1 week
4.92
Extreme 4.92
5.93
1 month
4.92
Extreme 4.92
8.10
Current year
2.88
Extreme 2.88
8.10
1 year
2.23
Extreme 2.225
8.10
3 years
2.23
Extreme 2.225
40.37
5 years
2.15
Extreme 2.15
69.89
10 years
2.15
Extreme 2.15
69.89

Indicators

Moving average 5 days
5.43
Moving average 20 days
6.40
Moving average 50 days
4.64
Moving average 100 days
3.99
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+23.79%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
29.96
RSI 14 days
40.94

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.78%-14.97%+46.46%+73.49% 523M
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+0.92%+3.76%+7.26%-9.69% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+2.67%+8.55%+48.87%+266.47% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
-11.30%0.00% - - 9.37B
Average+0.14%+0.72%+18.30%+64.79%
Weighted average by Cap.+0.47%+1.46%+17.06%+53.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bee7c8b94137a5ab1118d31acc039.vGkZoyZhKKa7p67o8fGz5AvEHh_gqL3CFD6zA0u3-hw.9AUt4ENVXMrM0e26l6OAnDiGcUaE0ur0cgjYU3yPrlDYOyHQb1Btn9ST3Q
DatePriceVolumeDaily volume
04:00:02 pm 5.17 129,350 3,282,839
03:59:59 pm 5.16 200 3,153,489
03:59:58 pm 5.163 2,000 3,153,289
03:59:57 pm 5.16 100 3,151,289
03:59:55 pm 5.16 400 3,151,189
03:59:55 pm 5.16 197 3,150,789
03:59:55 pm 5.16 154 3,150,592
03:59:55 pm 5.16 100 3,150,438
03:59:55 pm 5.16 400 3,150,338
03:59:55 pm 5.16 100 3,149,938
Chart Jumia Technologies AG
More charts

Monthly variations

Annual change

2024+46.46%
2023+9.97%
2022-71.84%
2021-71.75%
2020+499.55%
2019-73.57%