JUMBO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 EUR | +2.87% |
|
+3.18% | +8.52% |
| Apr. 18 | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 | |
| Jan. 15 | Jumbo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.02 € | 25.78 € | 26.5 € | 27.26 € |
| Volume | 446 834 | 242 887 | 731 902 | 193 631 |
| Change | -2.55% | -0.92% | +2.79% | +2.87% |
| Opening | 26.36 | 26.02 | 26.02 | 26.48 |
| High | 26.64 | 26.02 | 26.64 | 27.26 |
| Low | 25.92 | 25.64 | 26.00 | 26.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.18% | ||
| Current month | +2.10% | ||
| 1 month | +5.66% | ||
| 3 months | +5.66% | ||
| 6 months | +11.17% | ||
| Current year | +8.52% | ||
| 1 year | +28.95% | ||
| 3 years | +74.74% | ||
| 5 years | +69.74% | ||
| 10 years | +125.29% |
Volumes
marketsDaily volume
193 631
Estimated daily volume
193 631
Avg. Volume 20 sessions
220 874
Daily volume ratio
0.88
Avg. Volume 20 sessions
6 021 025.24
Avg. Volume 20 sessions USD
6 413 776.72
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 713 991 312
Capitalization (USD)
3 956 254 965
Net sales (EUR)
949 380 810
Net sales (USD)
1 011 308 920
Number of employees
5 785
Sales / Employee (EUR)
164 111
Sales / Employee (USD)
174 816
Free-Float
70.65 %
Free-Float capitalization (EUR)
2 623 934 869
Free-Float capitalization (USD)
2 795 094 141
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.64
27.26
1 month
25.5227.26
Current year
24.4428.08
1 year
20.5629.20
3 years
12.1229.20
5 years
9.9429.20
10 years
5.2029.20
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.25
Moving average 50 days
26.71
Moving average 100 days
26.00
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
53.66
RSI 14 days
51.72
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.18% | +8.52% | +28.95% | 3.96B | ||
| +0.52% | -2.98% | +4.47% | -13.90% | 5.72B | ||
| -0.14% | -2.28% | -6.55% | -13.33% | 4.66B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.85B | ||
| +1.35% | -1.88% | -9.13% | +32.49% | 1.68B | ||
| +4.83% | +11.67% | -8.11% | +15.07% | 1.34B | ||
| +0.38% | -2.93% | -20.18% | -25.67% | 1.11B | ||
| +0.91% | -3.05% | -35.60% | -58.14% | 821M | ||
| +0.55% | -2.30% | -4.51% | +31.82% | 597M | ||
| -1.29% | -4.24% | -9.57% | +16.66% | 493M | ||
| +0.20% | -1.86% | +4.81% | -11.72% | 287M | ||
| +1.92% | -6.56% | -32.75% | - | 240M | ||
| +0.30% | -0.90% | +0.61% | -5.97% | 198M | ||
| -4.95% | -3.21% | -42.99% | -70.59% | 154M | ||
| +2.43% | -0.67% | -0.17% | -3.11% | 158M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.62% | -1.21% | -9.79% | -3.15% | ||
| Weighted average by Cap. | +1.00% | -0.67% | -2.65% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ac95d1f3bf093879.8SqQiulLjlLesS9G1NELXELZZbSio8fCcqzl8H9Iguc.v2T56Y4n1BiviEgEmYFJLCaxFYP41aGEIJyNgQ8n7L6QXsn9vX39NJXUeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:56 am | 27.26 | 1,000 | 193,631 |
| 10:16:09 am | 27.26 | 59 | 192,631 |
| 10:15:49 am | 27.26 | 100 | 192,572 |
| 10:15:05 am | 27.26 | 91 | 192,472 |
| 10:14:35 am | 27.26 | 91 | 192,381 |
| 10:13:33 am | 27.26 | 335 | 192,290 |
| 10:13:16 am | 27.26 | 5 | 191,955 |
| 10:12:29 am | 27.26 | 13,569 | 191,950 |
| 10:12:26 am | 27.26 | 500 | 178,381 |
| 10:11:26 am | 27.26 | 931 | 177,881 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
