JUMBO INTERACTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 AUD | -0.19% |
|
-0.61% | +16.25% |
| Feb. 23 | Transcript : Jumbo Interactive Limited, H1 2024 Earnings Call, Feb 23, 2024 | |
| Feb. 22 | Jumbo Interactive Reports H1 FY24 Revenue Up 18.4% to AU$73.9 Million; Underlying EPS of AU$0.331 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16 $ | 15.89 $ | 16.04 $ | 16.2 $ | 16.17 $ |
| Volume | 114 516 | 106 702 | 54 875 | 59 093 | 179 007 |
| Change | -1.66% | -0.69% | +0.94% | +1.00% | -0.19% |
| Opening | 16.16 | 16.00 | 15.88 | 15.99 | 16.2 |
| High | 16.32 | 16.04 | 16.09 | 16.21 | 16.5 |
| Low | 15.93 | 15.65 | 15.83 | 15.99 | 16.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.61% | ||
| Current month | -5.66% | ||
| 1 month | -3.98% | ||
| 3 months | +5.69% | ||
| 6 months | +13.63% | ||
| Current year | +16.25% | ||
| 1 year | +22.31% | ||
| 3 years | +18.29% | ||
| 5 years | -3.41% | ||
| 10 years | +1,143.85% |
Volumes
marketsDaily volume
179 007
Estimated daily volume
268 990
Avg. Volume 20 sessions
109 243
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
1 766 459.31
Avg. Volume 20 sessions USD
1 151 113.21
Record volume 1
9 734 128
Record volume 2
8 091 609
Record volume 3
5 283 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
997 261 961
Capitalization (USD)
649 865 757
Net sales (AUD)
118 712 000
Net sales (USD)
77 358 675
Free-Float
82.21 %
Free-Float capitalization (AUD)
819 863 629
Free-Float capitalization (USD)
534 264 134
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.65
16.50
1 month
15.6517.29
Current year
13.1618.29
1 year
12.6418.29
3 years
11.4219.94
5 years
6.9927.92
10 years
0.8027.92
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.62
Moving average 50 days
16.80
Moving average 100 days
15.47
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
34.92
RSI 14 days
38.77
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.61% | +16.25% | +22.31% | 650M | ||
| +2.44% | +0.63% | +8.29% | -4.97% | 32.25B | ||
| +2.97% | +2.26% | +10.92% | -5.43% | 25.04B | ||
| +1.59% | -8.33% | +16.87% | +87.51% | 19.29B | ||
| +1.58% | +3.65% | -18.97% | -37.53% | 19.27B | ||
| -0.11% | -3.05% | -19.21% | -36.56% | 18.72B | ||
| +2.29% | -0.48% | -8.47% | -4.16% | 8.9B | ||
| +1.82% | -0.81% | -16.55% | -11.19% | 8.31B | ||
| +0.06% | -4.92% | +7.13% | -9.47% | 7.13B | ||
| -0.10% | -1.40% | +1.65% | -2.38% | 7.11B | ||
| -0.82% | +5.04% | -14.83% | -39.73% | 6.73B | ||
| +0.06% | +3.48% | +8.33% | +8.82% | 6.44B | ||
| +0.47% | +0.15% | +30.58% | +23.47% | 6.24B | ||
| +0.62% | -1.59% | +1.63% | -6.66% | 6.05B | ||
| 0.00% | +1.91% | +16.17% | -12.01% | 4.88B | ||
| +0.39% | +1.38% | -25.17% | -28.41% | 4.1B | ||
| Average | +0.82% | -2.83% | +0.91% | -3.52% | ||
| Weighted average by Cap. | +1.39% | -3.88% | +0.73% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe1ad65b857.Cy5TMulJMBhiPhOCIFEG9_wisiotk4Q-kc95d6kfgSw.QF5hQLw9VmkJRCKyUWB8wZ4Q0UNJq8hYprUWQoRsyAFeen5BpQVHSzpOIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:09 pm | 16.17 | 32 | 36,870 |
| 11:57:09 pm | 16.17 | 74 | 36,838 |
| 11:57:09 pm | 16.17 | 2 | 36,764 |
| 11:57:09 pm | 16.17 | 61 | 36,762 |
| 11:57:09 pm | 16.17 | 15 | 36,701 |
| 11:57:09 pm | 16.17 | 13 | 36,686 |
| 11:57:09 pm | 16.17 | 3 | 36,673 |
| 11:55:55 pm | 16.17 | 22 | 36,670 |
| 11:55:54 pm | 16.18 | 21 | 36,648 |
| 11:55:54 pm | 16.18 | 4 | 36,627 |
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | 0.00% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jumbo Interactive Limited
