Quotes JPMorgan Global Emerging Markets Income Trust plc

Equities

JEMI

GB00B5ZZY915

Investment Trusts

Delayed London S.E. 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
130.5 GBX 0.00% Intraday chart for JPMorgan Global Emerging Markets Income Trust plc -1.14% +3.16%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan Global Emerging Markets Income Trust plc(JEMI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 130.5 p 131.5 p 130.5 p 130.5 p
Volume 309 404 437 566 528 362 471 776
Change -1.14% +0.77% -0.76% 0.00%
Opening 131.00 131.00 130.00 131.00
High 137.00 133.72 134.50 133.00
Low 130.50 130.25 130.00 130.50

Performance

1 week-1.14%
Current month+0.38%
1 month+1.16%
3 months+3.16%
6 months+6.10%
Current year+3.16%
1 year+1.95%
3 years-10.31%
5 years+1.95%
10 years+15.74%

Volumes

markets
Daily volume
471 746
Estimated daily volume
1 243 147
Avg. Volume 20 sessions
535 549
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
69 889 144.50
Avg. Volume 20 sessions USD
69 889 144.50
Record volume 1
14 763 250
Record volume 2
4 932 941
Record volume 3
4 353 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
484 626 173
Capitalization (USD)
484 626 173
Free-Float
98.2 %
Free-Float capitalization (GBX)
477 233 065
Free-Float capitalization (USD)
477 233 065
Average Daily Capital Traded
14.42%

Highs and lows

1 week
130.00
Extreme 130
137.00
1 month
128.50
Extreme 128.5
137.81
Current year
120.00
Extreme 120
137.81
1 year
116.00
Extreme 116
137.81
3 years
107.50
Extreme 107.5
155.00
5 years
82.00
Extreme 82.0001
162.00
10 years
72.94
Extreme 72.94
162.00

Indicators

Moving average 5 days
131.00
Moving average 20 days
131.30
Moving average 50 days
128.64
Moving average 100 days
126.36
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
46.14
RSI 14 days
49.80

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.14%+3.16%+1.95% 485M
+1.09%+3.35%+10.64%+39.04% 15.66B
+0.61%-0.20%+3.53%+11.16% 6.37B
+0.33%-0.66%+15.61%+54.64% 4.59B
+0.65%+0.82%+10.61%+28.93% 4.42B
+0.36%+2.88%-8.18%-10.89% 4.04B
-0.90%+0.23%-6.16%-4.64% 3.23B
+1.08%-0.18%+11.33%+25.98% 3.29B
+1.41%+0.88%+8.10%+23.51% 3.14B
+0.56%+2.15%+0.92%+7.37% 2.89B
-0.85%-0.21%+7.59%+45.87% 2.71B
+0.37%+1.38%-1.10%+0.50% 2.56B
+0.60%+1.67%+7.72%+9.48% 2.31B
+0.31%-0.40%+14.78%+42.69% 2.28B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.25B
Average+0.44%+0.92%+4.64%+18.27%
Weighted average by Cap.+0.60%+1.40%+6.10%+23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bdf.YyY8jjr1-BId_g-hPBWYBz8DeeU2cqIaAOnLCR_JwMY.PBBkyGOdv1l7pFiMCF_xN1JlFKlGQcMuZZ7mayqli6wlE0rjd8Sed3fKVg
DatePriceVolumeDaily volume
12:29:59 pm 130.5 2,092 371,744
12:17:46 pm 131.5 61 369,652
12:17:24 pm 131.2 10,000 369,591
11:54:54 am 131.5 5,289 359,591
11:51:26 am 131.5 3,835 354,302
11:38:42 am 131.5 9,072 350,467
11:38:32 am 131.2 5,820 341,395
10:51:22 am 131 12,010 335,575
10:01:19 am 130.6 5,500 323,565
Chart JPMorgan Global Emerging Markets Income Trust plc
More charts

Monthly variations

Annual change

2024+3.16%
2023-1.36%
2022-11.70%
2021-0.68%
2020+7.34%
2019+10.77%
2018-10.22%
2017+19.13%
2016+31.99%
2015-25.77%
2014+2.29%
2013-4.57%
2012+16.46%
2011-14.67%
2010+16.07%
  1. Stock
  2. Equities
  3. Stock JPMorgan Global Emerging Markets Income Trust plc - London S.E.
  4. Quotes JPMorgan Global Emerging Markets Income Trust plc