Quotes JPMorgan Global Emerging Markets Income Trust plc
Equities
JEMI
GB00B5ZZY915
Investment Trusts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
130.5 GBX | 0.00% | -1.14% | +3.16% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 130.5 p | 131.5 p | 130.5 p | 130.5 p |
Volume | 309 404 | 437 566 | 528 362 | 471 776 |
Change | -1.14% | +0.77% | -0.76% | 0.00% |
Opening | 131.00 | 131.00 | 130.00 | 131.00 |
High | 137.00 | 133.72 | 134.50 | 133.00 |
Low | 130.50 | 130.25 | 130.00 | 130.50 |
Performance
1 week | -1.14% | ||
Current month | +0.38% | ||
1 month | +1.16% | ||
3 months | +3.16% | ||
6 months | +6.10% | ||
Current year | +3.16% | ||
1 year | +1.95% | ||
3 years | -10.31% | ||
5 years | +1.95% | ||
10 years | +15.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | +3.16% | +1.95% | 485M | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66B | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37B | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59B | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42B | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04B | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23B | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29B | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14B | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89B | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71B | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.56B | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31B | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28B | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25B | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25B | ||
Average | +0.44% | +0.92% | +4.64% | +18.27% | ||
Weighted average by Cap. | +0.60% | +1.40% | +6.10% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:59 pm | 130.5 | 2,092 | 371,744 |
12:17:46 pm | 131.5 | 61 | 369,652 |
12:17:24 pm | 131.2 | 10,000 | 369,591 |
11:54:54 am | 131.5 | 5,289 | 359,591 |
11:51:26 am | 131.5 | 3,835 | 354,302 |
11:38:42 am | 131.5 | 9,072 | 350,467 |
11:38:32 am | 131.2 | 5,820 | 341,395 |
10:51:22 am | 131 | 12,010 | 335,575 |
10:01:19 am | 130.6 | 5,500 | 323,565 |
Monthly variations
Annual change
2024 | +3.16% | ||
2023 | -1.36% | ||
2022 | -11.70% | ||
2021 | -0.68% | ||
2020 | +7.34% | ||
2019 | +10.77% | ||
2018 | -10.22% | ||
2017 | +19.13% | ||
2016 | +31.99% | ||
2015 | -25.77% | ||
2014 | +2.29% | ||
2013 | -4.57% | ||
2012 | +16.46% | ||
2011 | -14.67% | ||
2010 | +16.07% |
- Stock
- Equities
- Stock JPMorgan Global Emerging Markets Income Trust plc - London S.E.
- Quotes JPMorgan Global Emerging Markets Income Trust plc