JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.1 USD | +0.52% |
|
+7.22% | +13.51% |
| 09:03am | Russia's VTB Bank eyes record 2024 profits despite Q1 drop | RE |
| Apr. 24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 185.8 $ | 189.41 $ | 192.14 $ | 193.08 $ |
| Volume | 13 402 313 | 11 529 668 | 9 144 372 | 6 964 905 |
| Change | +2.51% | +1.94% | +1.44% | +0.49% |
| Opening | 182.40 | 185.99 | 191.13 | 190.53 |
| High | 185.88 | 190.13 | 192.23 | 193.23 |
| Low | 181.41 | 185.98 | 190.52 | 190.17 |
Performance
| 1 day | +0.52% | ||
| 1 week | +7.22% | ||
| Current month | -3.60% | ||
| 1 month | -1.80% | ||
| 3 months | +13.24% | ||
| 6 months | +36.77% | ||
| Current year | +13.51% | ||
| 1 year | +37.20% | ||
| 3 years | +28.56% | ||
| 5 years | +70.04% | ||
| 10 years | +243.62% |
Volumes
marketsDaily volume
6 964 905
Estimated daily volume
6 964 905
Avg. Volume 20 sessions
11 580 669
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 235 995 570.52
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
554 543 241 849
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.69 %
Free-Float capitalization (USD)
552 037 837 121
Average Daily Capital Traded
0.4%
Highs and lows
1 week
181.41
193.23
1 month
179.20200.94
Current year
164.30200.94
1 year
131.81200.94
3 years
101.28200.94
5 years
76.91200.94
10 years
50.07200.94
Indicators
Moving average 5 days
188.32
Moving average 20 days
192.32
Moving average 50 days
188.87
Moving average 100 days
178.76
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
56.82
RSI 14 days
54.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.13% | +2.90% | +4.37% | +17.13% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.12% | +1.03% | -11.65% | -9.26% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.20% | +5.17% | +11.38% | +21.52% | 92.45B | ||
| +5.12% | +9.16% | +26.63% | +44.71% | 82.81B | ||
| +0.56% | +4.06% | +8.84% | +18.00% | 81.86B | ||
| Average | +0.36% | +3.71% | +10.51% | +18.86% | ||
| Weighted average by Cap. | +0.22% | +4.62% | +11.20% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750.Ivb1XHKh9YBdhlHPfuYz44-8LnLYZrNmywKuE26z9n0.br2qDz_CuvUFwjz-NYpqu7fPeiC_NMIVn0_0QhrBuixrp6IpC-CDsRvnNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 193.1 | 1,129,643 | 4,860,727 |
| 04:00:00 pm | 193.1 | 100 | 3,731,084 |
| 04:00:00 pm | 193.1 | 100 | 3,730,984 |
| 04:00:00 pm | 193.1 | 100 | 3,730,884 |
| 03:59:59 pm | 193 | 300 | 3,730,784 |
| 03:59:59 pm | 193 | 300 | 3,730,484 |
| 03:59:59 pm | 193 | 500 | 3,730,184 |
| 03:59:59 pm | 193 | 1,289 | 3,729,684 |
| 03:59:59 pm | 193 | 200 | 3,728,395 |
| 03:59:59 pm | 193 | 200 | 3,728,195 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
