JONES LANG LASALLE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 USD | +2.23% |
|
+1.57% | -5.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 173.39 $ | 175 $ | 175.11 $ | 179.02 $ |
| Volume | 217 872 | 276 731 | 209 609 | 215 038 |
| Change | -0.42% | +0.93% | +0.06% | +2.23% |
| Opening | 174.71 | 174.65 | 174.26 | 176.60 |
| High | 175.71 | 175.90 | 176.03 | 179.72 |
| Low | 173.04 | 173.44 | 174.08 | 175.12 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.57% | ||
| Current month | -8.24% | ||
| 1 month | -6.14% | ||
| 3 months | +1.72% | ||
| 6 months | +41.52% | ||
| Current year | -5.22% | ||
| 1 year | +34.82% | ||
| 3 years | +1.61% | ||
| 5 years | +14.76% | ||
| 10 years | +47.54% |
Volumes
marketsDaily volume
215 038
Estimated daily volume
215 038
Avg. Volume 20 sessions
267 683
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
47 920 610.66
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 502 974 701
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.42 %
Free-Float capitalization (USD)
8 434 617 167
Average Daily Capital Traded
0.56%
Highs and lows
1 week
173.04
179.72
1 month
171.45200.14
Current year
167.11200.14
1 year
119.46200.14
3 years
119.46275.77
5 years
78.29275.77
10 years
78.29275.77
Indicators
Moving average 5 days
175.33
Moving average 20 days
187.10
Moving average 50 days
186.00
Moving average 100 days
180.46
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
29.53
RSI 14 days
35.61
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.57% | -5.22% | +34.82% | 8.5B | ||
| +1.34% | -1.09% | -7.57% | +19.73% | 25.96B | ||
| +3.90% | +0.93% | -19.37% | -25.27% | 16.05B | ||
| +1.15% | -2.12% | -26.82% | -5.79% | 9.93B | ||
| +2.35% | +3.16% | -17.41% | -32.03% | 9.5B | ||
| +1.44% | -0.74% | -2.89% | +5.51% | 6.83B | ||
| +2.06% | -1.73% | -11.18% | +7.01% | 5.45B | ||
| +2.48% | -3.03% | +33.65% | +35.29% | 4.36B | ||
| +1.61% | -1.04% | -12.22% | -1.56% | 2.17B | ||
| +0.39% | +0.39% | +6.91% | +7.92% | 1.72B | ||
| +1.43% | +4.91% | -27.13% | -49.88% | 1.76B | ||
| 0.00% | +1.35% | 0.00% | -14.77% | 1.7B | ||
| +1.44% | -2.71% | +19.96% | -7.62% | 1.68B | ||
| -0.10% | -2.45% | -12.77% | +51.03% | 1.65B | ||
| -1.22% | +2.10% | +40.79% | +114.13% | 1.55B | ||
| +1.83% | +3.19% | -35.37% | -15.86% | 1.52B | ||
| Average | +1.40% | +0.22% | -4.79% | +7.67% | ||
| Weighted average by Cap. | +1.91% | -0.51% | -9.55% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c437bde46235a0b05.8d3jtznD1ckDVfJXDf18xsO2-PvX86iSOCVKSUN0ww8.i6eVzg-s-JBiJ6Rva8swvIbYjqymuNziakgcPDRDrT-_uLrYd6ymrGEexg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 179 | 30,557 | 113,004 |
| 03:59:59 pm | 179 | 200 | 82,447 |
| 03:59:59 pm | 179 | 100 | 82,247 |
| 03:59:52 pm | 178.9 | 300 | 82,147 |
| 03:59:50 pm | 179 | 137 | 81,847 |
| 03:59:45 pm | 179 | 200 | 81,710 |
| 03:59:41 pm | 179.1 | 100 | 81,510 |
| 03:59:40 pm | 179.2 | 152 | 81,410 |
| 03:59:40 pm | 179 | 528 | 81,258 |
| 03:59:39 pm | 179.2 | 100 | 80,730 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
