JOHN WILEY & SONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 USD | +1.14% |
|
+5.05% | +21.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 36.32 $ | 36.59 $ | 37.53 $ | 38.09 $ | 38.48 $ |
| Volume | 302 975 | 186 550 | 326 488 | 262 278 | 43 279 |
| Change | -0.85% | +0.74% | +2.57% | +1.49% | +1.14% |
| Opening | 37.15 | 36.55 | 36.45 | 37.62 | 38.01 |
| High | 37.15 | 36.74 | 37.74 | 38.27 | 38.53 |
| Low | 35.94 | 36.14 | 36.45 | 37.33 | 37.78 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.89% | ||
| Current month | -0.10% | ||
| 1 month | +2.97% | ||
| 3 months | +14.73% | ||
| 6 months | +22.59% | ||
| Current year | +20.01% | ||
| 1 year | -2.08% | ||
| 3 years | -32.96% | ||
| 5 years | -17.39% | ||
| 10 years | -33.49% |
Volumes
marketsDaily volume
262 278
Estimated daily volume
262 278
Avg. Volume 20 sessions
297 655
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 337 678.95
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 078 162 885
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.8 %
Free-Float capitalization (USD)
1 604 251 527
Average Daily Capital Traded
0.55%
Highs and lows
1 week
35.94
38.27
1 month
35.9439.84
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
37.03
Moving average 20 days
37.74
Moving average 50 days
36.00
Moving average 100 days
34.20
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
51.70
RSI 14 days
53.19
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.89% | +20.01% | -2.08% | 2.08B | ||
| +1.06% | +1.80% | -5.36% | +18.54% | 131B | ||
| +1.41% | -0.35% | +8.18% | +12.41% | 68.85B | ||
| +1.00% | +0.41% | -8.92% | -5.40% | 40.75B | ||
| +0.81% | +0.74% | +10.72% | +16.42% | 35.85B | ||
| +1.26% | -9.88% | -11.47% | +7.97% | 27.2B | ||
| +1.02% | +3.38% | -8.10% | +4.02% | 16.71B | ||
| +1.33% | -5.97% | -1.63% | +4.31% | 13.13B | ||
| -1.18% | -0.93% | +13.16% | +20.73% | 10.69B | ||
| +2.29% | +4.23% | -22.79% | -21.08% | 4.78B | ||
| +0.22% | -2.13% | -21.45% | -21.52% | 4.03B | ||
| +0.83% | -4.11% | +7.45% | -38.74% | 2.09B | ||
| +0.89% | +7.62% | +7.07% | +25.96% | 2.07B | ||
| -3.12% | +1.87% | -4.92% | -40.44% | 776M | ||
| +4.51% | +2.96% | -1.42% | +2.96% | 672M | ||
| +3.76% | +2.53% | -12.63% | -6.38% | 416M | ||
| Average | +1.10% | -0.58% | -2.01% | -1.40% | ||
| Weighted average by Cap. | +1.06% | -0.16% | -1.60% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673d66b1ee5f3.rPIo7xRQyHfy4SALgE2ZJw_YEvMAV6nkuiX38ejLXYs.mLtB3UYKqjq9gnBB1GD3cFurU7hKPuKlwFePgYylOdHanlq9ejnwHbOiRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.09 | 45,542 | 165,260 |
| 03:59:59 pm | 38.09 | 800 | 119,718 |
| 03:59:59 pm | 38.11 | 466 | 118,918 |
| 03:59:59 pm | 38.11 | 100 | 118,452 |
| 03:59:59 pm | 38.1 | 100 | 118,352 |
| 03:59:58 pm | 38.12 | 100 | 118,252 |
| 03:59:58 pm | 38.09 | 201 | 118,152 |
| 03:59:58 pm | 38.1 | 107 | 117,951 |
| 03:59:58 pm | 38.1 | 121 | 117,844 |
| 03:59:58 pm | 38.11 | 108 | 117,723 |
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.
