Real-time Estimate
Cboe BZX
02:02:13 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
25.07
USD
|
+1.33%
|
|
+5.92%
|
-32.16%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
22.43 $
|
22.17 $
|
22.51 $
|
24.74 $
|
25.08
$
|
Volume |
1 729 059 |
1 135 297 |
925 623 |
1 174 578 |
621 218 |
Change |
-5.20%
|
-1.16%
|
+1.53%
|
+9.91%
|
+1.33%
|
Opening |
23.53 |
22.36 |
22.42 |
22.51 |
24.73
|
High |
23.53 |
22.91 |
23.04 |
24.84 |
25.22
|
Low |
22.42 |
22.06 |
22.37 |
22.51 |
24.52
|
Estimated daily volume
1 174 578
Avg. Volume 20 sessions
1 056 554
Avg. Volume 20 sessions USD
26 139 145.96
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Capitalization (USD)
1 289 946 346
Net sales (USD)
16 715 530 000
Number of employees
46 511
Sales / Employee (USD)
359 389
Free-Float capitalization (USD)
3 136 123 720
Average Daily Capital Traded
2.03%
Moving average 5 days
23.10
Moving average 20 days
26.18
Moving average 50 days
26.72
Moving average 100 days
30.11
Price spread / (MMA5) -6.62% Price spread / (MMA20) +5.82% Price spread / (MMA50) +7.98% Price spread / (MMA100) +21.69% e1c700f144feb0960468b2b62ad9.-yu0I0j0UhQjdEzySvMTHDp7_QLhs3YNN4o-eISvVWk.t3HiRR6bCkBmTSa9JcclKXIXmWOX3QZuU-J6QcP4FESSQ9B3LqURX0U4Iw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
24.74
|
104,318 |
898,008 |
03:59:59 pm |
24.77
|
100 |
793,690 |
03:59:59 pm |
24.77
|
2,500 |
793,590 |
03:59:59 pm |
24.76
|
1,017 |
791,090 |
03:59:59 pm |
24.76
|
100 |
790,073 |
03:59:59 pm |
24.76
|
100 |
789,973 |
03:59:58 pm |
24.76
|
100 |
789,873 |
03:59:58 pm |
24.76
|
3,400 |
789,773 |
03:59:58 pm |
24.75
|
100 |
786,373 |
03:59:57 pm |
24.75
|
100 |
786,273 |
More charts
|