Quotes JinkoSolar Holding Co., Ltd.

Equities

JKS

US47759T1007

Renewable Energy Equipment & Services

Real-time Estimate Cboe BZX 02:02:13 2024-03-28 pm EDT 5-day change 1st Jan Change
25.07 USD +1.33% Intraday chart for JinkoSolar Holding Co., Ltd. +5.92% -32.16%

Quotes 5-day view

Delayed Quote Nyse
JinkoSolar Holding Co., Ltd.(JKS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.43 $ 22.17 $ 22.51 $ 24.74 $ 25.08 $
Volume 1 729 059 1 135 297 925 623 1 174 578 621 218
Change -5.20% -1.16% +1.53% +9.91% +1.33%
Opening 23.53 22.36 22.42 22.51 24.73
High 23.53 22.91 23.04 24.84 25.22
Low 22.42 22.06 22.37 22.51 24.52

Performance

1 day+9.91%
1 week-0.64%
Current month-8.51%
1 month-9.41%
3 months-30.41%
6 months-11.96%
Current year-33.03%
1 year-48.70%
3 years-43.72%
5 years+45.70%
10 years-9.11%

Volumes

markets
Daily volume
1 174 578
Estimated daily volume
1 174 578
Avg. Volume 20 sessions
1 056 554
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
26 139 145.96
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.01

Basic data

Capitalization (USD)
1 289 946 346
Net sales (USD)
16 715 530 000
Number of employees
46 511
Sales / Employee (USD)
359 389
Free-Float
60.39 %
Free-Float capitalization (USD)
3 136 123 720
Average Daily Capital Traded
2.03%

Highs and lows

1 week
22.06
Extreme 22.06
24.84
1 month
22.06
Extreme 22.06
30.20
Current year
22.06
Extreme 22.06
36.26
1 year
22.06
Extreme 22.06
51.71
3 years
22.06
Extreme 22.06
76.92
5 years
11.42
Extreme 11.42
90.20
10 years
7.11
Extreme 7.11
90.20

Indicators

Moving average 5 days
23.10
Moving average 20 days
26.18
Moving average 50 days
26.72
Moving average 100 days
30.11
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
25.63
RSI 14 days
31.64

Sector Comparison - Photovoltaic Solar Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.91%-0.64%-33.03%-48.70% 1.29B
-3.36%-7.44%-14.67%-51.50% 20.49B
+9.33%+10.88%-2.80%-20.32% 17.89B
-3.26%-6.53%-1.60%-37.12% 15.34B
+9.56%+5.36%-9.34%-38.82% 16.26B
-2.05%-8.44%-8.13%-42.19% 11.27B
-3.45%-2.66%+44.31%-9.86% 8.78B
-4.27%-10.88%-16.60%-57.56% 7.93B
-2.89%-7.09%-9.16%-45.08% 7.97B
+2.38%+0.76%+23.84%+85.72% 7.92B
-4.79%-12.97%-24.94%-69.11% 6.51B
+1.17%-4.11%+32.89%-32.67% 6.82B
+0.79%-7.25%+3.23%-29.67% 4.37B
+9.87%+6.48%-25.54%-75.51% 3.98B
-4.13%-12.06%-22.28%-41.05% 3.47B
-0.37%+0.18%-31.39%-41.46% 3.44B
Average+0.90%-3.26%-5.95%-34.68%
Weighted average by Cap.+0.90%-2.21%-3.47%-33.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1c700f144feb0960468b2b62ad9.-yu0I0j0UhQjdEzySvMTHDp7_QLhs3YNN4o-eISvVWk.t3HiRR6bCkBmTSa9JcclKXIXmWOX3QZuU-J6QcP4FESSQ9B3LqURX0U4Iw
DatePriceVolumeDaily volume
04:00:02 pm 24.74 104,318 898,008
03:59:59 pm 24.77 100 793,690
03:59:59 pm 24.77 2,500 793,590
03:59:59 pm 24.76 1,017 791,090
03:59:59 pm 24.76 100 790,073
03:59:59 pm 24.76 100 789,973
03:59:58 pm 24.76 100 789,873
03:59:58 pm 24.76 3,400 789,773
03:59:58 pm 24.75 100 786,373
03:59:57 pm 24.75 100 786,273
Chart JinkoSolar Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024-33.03%
2023-9.64%
2022-11.05%
2021-25.72%
2020+175.10%
2019+127.40%
2018-58.88%
2017+57.91%
2016-44.96%
2015+40.39%
2014-32.73%
2013+371.82%
2012+24.20%
2011-75.15%
2010+82.74%