Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.64 USD | -3.77% | -12.30% | +26.64% |
03:48pm | Asian Equities Traded in the US as American Depositary Receipts Nudge Lower in Thursday Trading | MT |
01:00pm | Transcript : Jiayin Group Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.4 $ | 7.37 $ | 7.4 $ | 6.9 $ | 6.56 $ |
Volume | 58 568 | 56 450 | 85 406 | 173 100 | 153 421 |
Change | -1.07% | -0.41% | +0.41% | -6.76% | -3.77% |
Opening | 7.40 | 7.50 | 7.32 | 7.50 | 6.92 |
High | 7.50 | 7.50 | 7.50 | 7.50 | 6.99 |
Low | 7.29 | 7.25 | 7.29 | 6.84 | 6 |
Performance
1 day | -3.62% | ||
1 week | -12.30% | ||
Current month | +14.99% | ||
1 month | +19.93% | ||
3 months | +28.88% | ||
6 months | +22.16% | ||
Current year | +26.64% | ||
1 year | +92.38% | ||
3 years | -15.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -12.30% | +26.64% | +92.38% | 370M | ||
+0.60% | +5.19% | +3.47% | -16.26% | 360B | ||
-1.24% | -2.74% | +24.39% | +87.21% | 266B | ||
-1.20% | -3.74% | +25.47% | +156.90% | 163B | ||
-0.55% | -1.64% | +21.51% | +41.87% | 106B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 77.53B | ||
-0.12% | +1.50% | +40.37% | +135.11% | 56.11B | ||
+1.95% | +2.31% | +41.36% | +107.33% | 51.6B | ||
+0.22% | -0.87% | +10.86% | +43.74% | 39.3B | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13B | ||
-0.36% | +1.14% | -6.26% | +29.36% | 23.68B | ||
+1.48% | +9.96% | +47.21% | +263.47% | 18.59B | ||
-0.73% | +2.84% | +0.18% | -10.38% | 17.79B | ||
-0.24% | +0.40% | +2.38% | +40.53% | 16.02B | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84B | ||
+0.46% | -0.87% | +59.74% | - | 9.88B | ||
Average | +0.02% | +1.25% | +19.49% | +67.53% | ||
Weighted average by Cap. | -0.08% | +1.44% | +16.93% | +55.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:05:39 pm | 6.56 | 100 | 132,912 |
01:43:18 pm | 6.618 | 300 | 132,812 |
01:32:22 pm | 6.684 | 1,500 | 132,512 |
01:25:46 pm | 6.55 | 100 | 131,012 |
01:25:46 pm | 6.54 | 244 | 130,912 |
01:25:46 pm | 6.54 | 100 | 130,668 |
01:25:46 pm | 6.55 | 100 | 130,568 |
01:25:46 pm | 6.542 | 199 | 130,468 |
01:11:48 pm | 6.55 | 100 | 130,269 |
01:11:48 pm | 6.56 | 100 | 130,169 |
Monthly variations
Annual change
2024 | +33.20% | ||
2023 | +125.22% | ||
2022 | +4.55% | ||
2021 | -27.87% | ||
2020 | -42.02% | ||
2019 | -67.43% |
- Stock
- Equities
- Stock Jiayin Group Inc. - Nasdaq
- Quotes Jiayin Group Inc.