Quotes Jiayin Group Inc.

Equities

JFIN

US47737C1045

Internet Services

Real-time Estimate Cboe BZX 02:32:16 2024-03-28 pm EDT 5-day change 1st Jan Change
6.64 USD -3.77% Intraday chart for Jiayin Group Inc. -12.30% +26.64%

Quotes 5-day view

Delayed Quote Nasdaq
Jiayin Group Inc.(JFIN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.4 $ 7.37 $ 7.4 $ 6.9 $ 6.56 $
Volume 58 568 56 450 85 406 173 100 153 421
Change -1.07% -0.41% +0.41% -6.76% -3.77%
Opening 7.40 7.50 7.32 7.50 6.92
High 7.50 7.50 7.50 7.50 6.99
Low 7.29 7.25 7.29 6.84 6

Performance

1 day-3.62%
1 week-12.30%
Current month+14.99%
1 month+19.93%
3 months+28.88%
6 months+22.16%
Current year+26.64%
1 year+92.38%
3 years-15.35%

Volumes

markets
Daily volume
153 421
Estimated daily volume
207 637
Avg. Volume 20 sessions
102 597
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
681 244.08
Record volume 1
138 160 000
Record volume 2
77 470 820
Record volume 3
40 185 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
370 426 858
Net sales (CNY)
3 271 414 000
Net sales (USD)
452 714 626
Number of employees
796
Sales / Employee (CNY)
4 109 817
Sales / Employee (USD)
568 737
Free-Float
48.65 %
Free-Float capitalization (USD)
725 459 823
Average Daily Capital Traded
0.03%

Highs and lows

1 week
6.00
Extreme 6
7.50
1 month
5.50
Extreme 5.5
7.57
Current year
5.03
Extreme 5.03
7.57
1 year
3.35
Extreme 3.35
8.19
3 years
1.57
Extreme 1.5699
10.24
5 years
0.00
Extreme 0
30.00
10 years
0.00
Extreme 0
30.00

Indicators

Moving average 5 days
7.31
Moving average 20 days
6.57
Moving average 50 days
5.96
Moving average 100 days
5.63
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
73.67
RSI 14 days
70.62

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.77%-12.30%+26.64%+92.38% 370M
+0.60%+5.19%+3.47%-16.26% 360B
-1.24%-2.74%+24.39%+87.21% 266B
-1.20%-3.74%+25.47%+156.90% 163B
-0.55%-1.64%+21.51%+41.87% 106B
+1.38%+4.23%+7.75%-9.29% 77.53B
-0.12%+1.50%+40.37%+135.11% 56.11B
+1.95%+2.31%+41.36%+107.33% 51.6B
+0.22%-0.87%+10.86%+43.74% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-0.36%+1.14%-6.26%+29.36% 23.68B
+1.48%+9.96%+47.21%+263.47% 18.59B
-0.73%+2.84%+0.18%-10.38% 17.79B
-0.24%+0.40%+2.38%+40.53% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
+0.46%-0.87%+59.74% - 9.88B
Average+0.02%+1.25%+19.49%+67.53%
Weighted average by Cap.-0.08%+1.44%+16.93%+55.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fc092d3103428d6963c5bf76783a4f4.H7FT1G8XLs0M7TUJaKftSmLARktyPszoxLfa5hFwIGk.bOQKlhljZeBhmVFgIt2gPwCNJHo8TI_QsIOiqXIFdjx9nB6fCkNMvWaLWg
DatePriceVolumeDaily volume
02:05:39 pm 6.56 100 132,912
01:43:18 pm 6.618 300 132,812
01:32:22 pm 6.684 1,500 132,512
01:25:46 pm 6.55 100 131,012
01:25:46 pm 6.54 244 130,912
01:25:46 pm 6.54 100 130,668
01:25:46 pm 6.55 100 130,568
01:25:46 pm 6.542 199 130,468
01:11:48 pm 6.55 100 130,269
01:11:48 pm 6.56 100 130,169
Chart Jiayin Group Inc.
More charts

Monthly variations

Annual change

2024+33.20%
2023+125.22%
2022+4.55%
2021-27.87%
2020-42.02%
2019-67.43%