JETBLUE AIRWAYS CORP

JBLU
Delayed Quote. Delayed  - 12/06 04:00:00 pm
14.27USD +4.93%
Quotes 5-day view
 Delayed Nasdaq - 12/06 04:00:00 pm
Capitalization
Number of securities 318 031 000
Capitalization (USD) 4 325 221 600
Volumes Nasdaq
Session volume 9 580 500
Avg. Volume 20 sessions 8 203 380
Volume ratio 1.17
Session exchange 136 713 735$
Avg. Exchange 20 sessions 117 062 227$
Number of securities 318 031 000
Swapped fund session 3.01%
Changes at 12/03/2021 market close
5-day price change -0.15%
Change as of January 1 -6.46%
1-year price change -14.41%
10-year price change +206.31%
Extremes Nasdaq
10-year High (09/17/2015) 27.36
10-year Low (05/18/2012) 4.06
Indicators Nasdaq
STIM
RSI 14 days 42.55
MA20 14.68
MA50 15.03
MA100 15.09
MA20 / Price -2.87%
MA50 / Price -5.33%
MA100 / Price -5.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.27 225749
03:59:59 pm 14.27 104
03:59:59 pm 14.27 105
03:59:59 pm 14.27 200
03:59:59 pm 14.27 200
03:59:58 pm 14.27 500
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00