JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 USD | 0.00% |
|
+5.33% | +28.11% |
| Apr. 19 | JetBlue Plane's Near-Collision With Southwest Plane at Washington Airport Faces FAA Probe | MT |
| Apr. 18 | JetBlue Announces Leadership Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.53 $ | 6.83 $ | 7.11 $ | 7.11 $ |
| Volume | 11 407 292 | 17 167 836 | 20 565 622 | 8 890 104 |
| Change | -3.83% | +4.59% | +4.10% | 0.00% |
| Opening | 6.68 | 6.68 | 7.03 | 6.99 |
| High | 6.74 | 6.98 | 7.39 | 7.25 |
| Low | 6.46 | 6.55 | 6.96 | 6.99 |
Performance
| 1 week | +5.33% | ||
| Current month | -4.18% | ||
| 1 month | +5.96% | ||
| 3 months | +42.48% | ||
| 6 months | +61.41% | ||
| Current year | +28.11% | ||
| 1 year | +1.57% | ||
| 3 years | -64.78% | ||
| 5 years | -58.08% | ||
| 10 years | -17.52% |
Volumes
marketsDaily volume
8 890 104
Estimated daily volume
8 890 104
Avg. Volume 20 sessions
11 939 394
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
84 889 091.34
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 418 360 205
Net sales (USD)
9 615 000 000
Number of employees
24 000
Sales / Employee (USD)
400 625
Free-Float
67.78 %
Free-Float capitalization (USD)
2 405 577 755
Average Daily Capital Traded
3.51%
Highs and lows
1 week
6.46
7.39
1 month
6.467.55
Current year
4.537.55
1 year
3.429.45
3 years
3.4220.89
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.01
Moving average 50 days
6.86
Moving average 100 days
6.08
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
57.27
RSI 14 days
55.02
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.33% | +28.11% | +1.57% | 2.42B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.5B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.84B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.89B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.48B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 13.76B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.81B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 11.71B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.35B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.47B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.12B | ||
| -0.88% | -0.40% | +29.84% | +127.61% | 7.87B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 7.85B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.69B | ||
| Average | -1.08% | +0.71% | +7.33% | +17.37% | ||
| Weighted average by Cap. | -0.98% | +1.06% | +7.54% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae321e117cbe30cde25eebd44f33c3.HdZrhcaOdMA5petBi_KD4FNm9VuCrsjeDHz4NW0JMSY.ZYEe0P7IJ4hO9dwMz5rGkn4vngzv4_mLegbMZ0Bef39rmjvVo_dZ8XjGqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.11 | 610,679 | 7,980,062 |
| 03:59:59 pm | 7.11 | 1,100 | 7,369,383 |
| 03:59:59 pm | 7.11 | 698 | 7,368,283 |
| 03:59:59 pm | 7.11 | 200 | 7,367,585 |
| 03:59:59 pm | 7.11 | 202 | 7,367,385 |
| 03:59:59 pm | 7.115 | 250 | 7,367,183 |
| 03:59:59 pm | 7.11 | 598 | 7,366,933 |
| 03:59:59 pm | 7.11 | 300 | 7,366,335 |
| 03:59:59 pm | 7.11 | 202 | 7,366,035 |
Monthly variations
Annual change
| 2024 | +28.11% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
