JETBLUE AIRWAYS CORP

JBLU
Delayed Nasdaq - 04:00 2022-12-02 pm EST
7.940 USD -0.25%
Quotes 5-day view
 Delayed Nasdaq - 12/02 04:00:01 pm
Capitalization
Number of securities 323 878 000
Capitalization (USD) 2 578 068 880
Volumes Nasdaq
Session volume 6 520 676
Avg. Volume 20 sessions 9 086 999
Volume ratio 0.72
Session exchange 51 774 167$
Avg. Exchange 20 sessions 72 150 775$
Number of securities 323 878 000
Swapped fund session 2.01%
Changes at 12/02/2022 market close
5-day price change -0.50%
Change as of January 1 -44.24%
1-year price change -42.67%
10-year price change +54.47%
Extremes Nasdaq
10-year High (09/17/2015) 27.36
10-year Low (12/04/2012) 5.04
Indicators Nasdaq
STIM
RSI 14 days 55.35
MA20 7.84100000
MA50 7.35960000
MA100 7.82900000
MA20 / Price 1.25%
MA50 / Price 7.31%
MA100 / Price 1.40%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.94 270524
03:59:59 pm 7.94 300
03:59:59 pm 7.945 300
03:59:59 pm 7.945 200
03:59:58 pm 7.94 1349
03:59:58 pm 7.945 151
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00