Market Closed -
London S.E.
11:35:17 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
1,400
GBX
|
-5.91%
|
|
-0.85%
|
+12.09%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
1445 p
|
1490 p
|
1488 p
|
1400 p
|
Volume |
1 011 278 |
461 752 |
545 406 |
2 565 544 |
Change |
-1.43%
|
+3.11%
|
-0.13%
|
-5.91%
|
Opening |
1,429.00 |
1,458.00 |
1,496.00 |
1,482.00 |
High |
1,466.00 |
1,516.00 |
1,522.00 |
1,482.00 |
Low |
1,421.00 |
1,446.00 |
1,476.00 |
1,389.00 |
Estimated daily volume
2 112 239
Avg. Volume 20 sessions
586 789
Avg. Volume 20 sessions GBX
821 504 600.00
Avg. Volume 20 sessions USD
821 504 600.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Capitalization (GBX)
2 992 076 750
Capitalization (USD)
3 736 325 921
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 285 532 790
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
536 491
Free-Float capitalization (GBX)
2 377 249 330
Free-Float capitalization (USD)
2 968 566 328
Average Daily Capital Traded
27.46%
Moving average 5 days
1 457.80
Moving average 20 days
1 453.40
Moving average 50 days
1 418.84
Moving average 100 days
1 348.48
Price spread / (MMA5) +4.13% Price spread / (MMA20) +3.81% Price spread / (MMA50) +1.35% Price spread / (MMA100) -3.68% 8daccc3528cddf5b8.8DrF-bs5MxMi_c4CJp8VDD-EouIZ7hKPPKlos_gaMvM.unCxwO8LUSR9qYYvH6stOEzm9qBTvF7QTfo36a54bYuhTJGM6GkefHKv_g Date | Price | Volume | Daily volume |
---|
11:29:53 am |
1,390
|
66 |
1,774,994 |
11:29:53 am |
1,390
|
67 |
1,774,928 |
11:29:53 am |
1,391
|
75 |
1,774,861 |
11:29:53 am |
1,391
|
121 |
1,774,786 |
11:29:53 am |
1,391
|
1 |
1,774,665 |
11:29:52 am |
1,392
|
120 |
1,774,664 |
11:29:52 am |
1,392
|
165 |
1,774,544 |
11:29:52 am |
1,392
|
9 |
1,774,379 |
11:29:52 am |
1,392
|
29 |
1,774,370 |
More charts
|