Quotes JELD-WEN Holding, Inc.

Equities

JELD

US47580P1030

Construction Supplies & Fixtures

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
21.23 USD +3.16% Intraday chart for JELD-WEN Holding, Inc. +5.10% +12.45%

Quotes 5-day view

Delayed Quote Nyse
JELD-WEN Holding, Inc.(JELD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.54 $ 20.33 $ 20.58 $ 21.23 $
Volume 693 090 820 574 464 975 1 146 546
Change 0.00% -1.02% +1.23% +3.16%
Opening 20.59 20.66 20.58 20.66
High 20.89 20.67 20.71 21.62
Low 20.52 20.11 20.35 20.66

Performance

1 day+3.16%
1 week+5.10%
Current month+16.65%
1 month+19.94%
3 months+10.63%
6 months+58.31%
Current year+12.45%
1 year+74.73%
3 years-22.32%
5 years+22.72%

Volumes

markets
Daily volume
1 146 546
Estimated daily volume
1 146 546
Avg. Volume 20 sessions
490 630
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
10 416 074.90
Record volume 1
16 025 177
Record volume 2
7 750 079
Record volume 3
6 915 188
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 825 231 501
Net sales (USD)
4 304 300 000
Number of employees
17 700
Sales / Employee (USD)
243 181
Free-Float
98.65 %
Free-Float capitalization (USD)
1 800 557 018
Average Daily Capital Traded
0.57%

Highs and lows

1 week
20.11
Extreme 20.11
21.62
1 month
17.59
Extreme 17.59
21.62
Current year
17.17
Extreme 17.17
21.62
1 year
10.96
Extreme 10.96
21.62
3 years
8.38
Extreme 8.38
31.47
5 years
6.06
Extreme 6.06
31.47
10 years
6.06
Extreme 6.06
42.27

Indicators

Moving average 5 days
20.64
Moving average 20 days
18.96
Moving average 50 days
18.75
Moving average 100 days
17.85
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
72.82
RSI 14 days
66.95

Sector Comparison - Doors & Window Frames

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.16%+5.10%+12.45%+74.73% 1.83B
+0.19%-0.11%+55.27%+49.43% 2.88B
-.--%-0.30% - - 1.11B
+2.59%+0.52%+24.18%+56.28% 798M
-0.41%-0.41%+7.91%+33.36% 792M
+4.14%-1.27%-6.00%-40.41% 679M
+1.57%+1.52%+61.87%+276.90% 552M
+2.82%-0.59%-13.76%-15.41% 511M
+4.50%+13.84%-11.59%-19.44% 360M
+1.05%-3.49%-3.95%-10.62% 341M
+3.16%+12.99%-0.38%-5.09% 181M
+0.59%-1.16%-5.15%+9.06% 117M
-2.05%-1.93%+18.74%-8.67% 84.24M
-1.45%-2.16%+2.26%-22.29% 82.25M
0.00%0.00%+0.60%+14.94% 80.32M
0.00%+2.17%+30.56%+42.42% 78.4M
Average+1.24%+2.04%+11.53%+29.01%
Weighted average by Cap.+1.48%+1.65%+24.42%+49.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e892a1cf.aBl6vIoEetvl2uVwCCL4E5RFtnXc8VDWUZEKb2erCNg.L044-fpoKZ-Vq5U6Sk6MZec23QOxgxqEJ8NnBAnuTpwnVxaRvVcP7YOirA
DatePriceVolumeDaily volume
04:00:02 pm 21.23 115,798 864,716
03:59:59 pm 21.23 100 748,918
03:59:59 pm 21.23 100 748,818
03:59:59 pm 21.23 100 748,718
03:59:58 pm 21.25 100 748,618
03:59:57 pm 21.24 100 748,518
03:59:57 pm 21.23 100 748,418
03:59:57 pm 21.25 100 748,318
03:59:57 pm 21.24 100 748,218
03:59:57 pm 21.24 100 748,118
Chart JELD-WEN Holding, Inc.
More charts

Monthly variations

Annual change

2024+12.45%
2023+95.65%
2022-63.39%
2021+3.94%
2020+8.33%
2019+64.74%
2018-63.91%
2017+50.73%