Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.23 USD | +3.16% | +5.10% | +12.45% |
Feb. 21 | JELD-WEN Holding, Inc. Announces Board Changes | CI |
Feb. 21 | UBS Adjusts JELD-WEN Price Target to $22 From $23, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.54 $ | 20.33 $ | 20.58 $ | 21.23 $ |
Volume | 693 090 | 820 574 | 464 975 | 1 146 546 |
Change | 0.00% | -1.02% | +1.23% | +3.16% |
Opening | 20.59 | 20.66 | 20.58 | 20.66 |
High | 20.89 | 20.67 | 20.71 | 21.62 |
Low | 20.52 | 20.11 | 20.35 | 20.66 |
Performance
1 day | +3.16% | ||
1 week | +5.10% | ||
Current month | +16.65% | ||
1 month | +19.94% | ||
3 months | +10.63% | ||
6 months | +58.31% | ||
Current year | +12.45% | ||
1 year | +74.73% | ||
3 years | -22.32% | ||
5 years | +22.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +5.10% | +12.45% | +74.73% | 1.83B | ||
+0.19% | -0.11% | +55.27% | +49.43% | 2.88B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+2.59% | +0.52% | +24.18% | +56.28% | 798M | ||
-0.41% | -0.41% | +7.91% | +33.36% | 792M | ||
+4.14% | -1.27% | -6.00% | -40.41% | 679M | ||
+1.57% | +1.52% | +61.87% | +276.90% | 552M | ||
+2.82% | -0.59% | -13.76% | -15.41% | 511M | ||
+4.50% | +13.84% | -11.59% | -19.44% | 360M | ||
+1.05% | -3.49% | -3.95% | -10.62% | 341M | ||
+3.16% | +12.99% | -0.38% | -5.09% | 181M | ||
+0.59% | -1.16% | -5.15% | +9.06% | 117M | ||
-2.05% | -1.93% | +18.74% | -8.67% | 84.24M | ||
-1.45% | -2.16% | +2.26% | -22.29% | 82.25M | ||
0.00% | 0.00% | +0.60% | +14.94% | 80.32M | ||
0.00% | +2.17% | +30.56% | +42.42% | 78.4M | ||
Average | +1.24% | +2.04% | +11.53% | +29.01% | ||
Weighted average by Cap. | +1.48% | +1.65% | +24.42% | +49.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 21.23 | 115,798 | 864,716 |
03:59:59 pm | 21.23 | 100 | 748,918 |
03:59:59 pm | 21.23 | 100 | 748,818 |
03:59:59 pm | 21.23 | 100 | 748,718 |
03:59:58 pm | 21.25 | 100 | 748,618 |
03:59:57 pm | 21.24 | 100 | 748,518 |
03:59:57 pm | 21.23 | 100 | 748,418 |
03:59:57 pm | 21.25 | 100 | 748,318 |
03:59:57 pm | 21.24 | 100 | 748,218 |
03:59:57 pm | 21.24 | 100 | 748,118 |
Monthly variations
Annual change
2024 | +12.45% | ||
2023 | +95.65% | ||
2022 | -63.39% | ||
2021 | +3.94% | ||
2020 | +8.33% | ||
2019 | +64.74% | ||
2018 | -63.91% | ||
2017 | +50.73% |
- Stock
- Equities
- Stock JELD-WEN Holding, Inc. - Nyse
- Quotes JELD-WEN Holding, Inc.