Stock JDEP JDE PEET'S N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JDE Peet's N.V.

Equities

JDEP

NL0014332678

Food Processing

Real-time Euronext Amsterdam
Other stock markets
 03:03:26 2024-04-25 am EDT 		5-day change 1st Jan Change
20.51 EUR -0.34% Intraday chart for JDE Peet's N.V. +2.65% -15.85%
Apr. 18 JDE Peet's Enters Deals to Address Coffee-Related Deforestation in Three Countries MT
Apr. 18 JDE Peet's sees coffee industry struggling to meet EU deforestation law RE

Quotes 5-day view

Real-time Euronext Amsterdam
JDE Peet's N.V.(JDEP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 19.92 € 20.42 € 20.54 € 20.58 € 20.51 €
Volume 141 584 156 243 195 700 118 666 2 101
Change -0.25% +2.51% +0.59% +0.19% -0.34%
Opening 19.90 20.06 20.46 20.62 20.58
High 20.00 20.48 20.54 20.76 20.58
Low 19.66 20.06 20.24 20.54 20.5

Performance

1 day-0.39%
1 week+2.65%
Current month+5.34%
1 month+4.54%
3 months-7.91%
6 months-21.40%
Current year-15.85%
1 year-26.21%
3 years-35.60%

Volumes

markets
Daily volume
2 101
Estimated daily volume
277 115
Avg. Volume 20 sessions
190 100
Daily volume ratio
1.46
Avg. Volume 20 sessions
3 898 951.00
Avg. Volume 20 sessions USD
4 179 363.56
Record volume 1
15 981 744
Record volume 2
7 431 488
Record volume 3
3 733 802
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 971 821 655
Capitalization (USD)
10 688 995 068
Net sales (EUR)
8 191 000 000
Net sales (USD)
8 780 096 720
Number of employees
18 907
Sales / Employee (EUR)
433 226
Sales / Employee (USD)
464 383
Free-Float
19.65 %
Free-Float capitalization (EUR)
1 964 826 410
Free-Float capitalization (USD)
2 106 136 725
Average Daily Capital Traded
0.04%

Highs and lows

1 week
19.66
Extreme 19.66
20.76
1 month
18.81
Extreme 18.81
20.76
Current year
18.81
Extreme 18.81
24.84
1 year
18.81
Extreme 18.81
28.30
3 years
18.81
Extreme 18.81
33.47
5 years
18.81
Extreme 18.81
39.95
10 years
18.81
Extreme 18.81
39.95

Indicators

Moving average 5 days
20.29
Moving average 20 days
19.48
Moving average 50 days
20.67
Moving average 100 days
22.24
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
75.57
RSI 14 days
62.11

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
JDE PEET'S N.V. Stock JDE Peet's N.V.
-0.34%+2.65%-15.85%-26.21% 10.69B
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-5.39%-2.25%+2.15%+51.55% 12.7B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
0.00%+4.12%+22.88%+34.25% 1.54B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-0.44%+7.81%+6.30%-10.99% 1.03B
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+0.10%-0.65%-2.15%-19.69% 879M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
+10.00%-.--%-.--%+5.77% 729M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
0.00%+2.68%-8.00%-0.86% 638M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+0.24%+3.92%-2.53%-14.34% 513M
BRC INC. Stock BRC Inc.
-2.58%-2.35%+14.33%-17.17% 275M
KEY COFFEE INC. Stock Key Coffee Inc.
-0.10%+0.40%-3.55%-4.01% 278M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+0.09%+0.42%+14.53%+4.74% 227M
TH INTERNATIONAL LIMITED Stock TH International Limited
-4.00%+15.38%-31.43%-72.29% 190M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-8.31%+2.07%+24.27% - 137M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.92%0.00%-6.12%-13.16% 95.49M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.61%0.00%-4.59%-2.21% 92.19M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
+4.99%+18.79%+32.25%+191.31% 88.57M
Average-0.27%+1.49%+2.66%+7.11%
Weighted average by Cap.-2.25%+1.27%-3.43%+13.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33b2016a98378956db.sbp_HKmhseLPE_kmdY90wmvaXRHrYTQlkABCuKPJetc.9Y8pbe6QgbCYaaxFTNAsqFOFDGOaAE1K9FQG-uKuOePLlzMp05bzrZArvA
DatePriceVolumeDaily volume
03:03:26 am 20.51 572 2,101
03:02:20 am 20.5 54 1,529
03:02:20 am 20.5 179 1,475
03:02:20 am 20.5 250 1,296
03:00:30 am 20.56 56 1,046
03:00:30 am 20.56 28 990
03:00:26 am 20.58 3 962
03:00:26 am 20.58 3 959
03:00:26 am 20.58 12 956
03:00:26 am 20.58 13 944

Chart JDE Peet's N.V.

Chart JDE Peet's N.V.
More charts

Monthly variations

Annual change

2024-15.52%
2023-9.84%
2022-0.30%
2021-26.66%
2020+3.10%
  1. Stock Market
  2. Equities
  3. JDEP Stock
  4. Quotes JDE Peet's N.V.