JD.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | -1.47% |
|
-1.22% | -13.19% |
| 11:02am | Lenovo, Alibaba Partnering on Generative AI Products | MT |
| 10:08am | JD.com Bought Back Shares Worth $1.2 Billion in Q1 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.42 $ | 25.06 $ | 25.15 $ | 25.46 $ | 25.08 $ |
| Volume | 10 557 556 | 7 515 239 | 5 683 890 | 10 096 155 | 5 705 857 |
| Change | +0.12% | -1.42% | +0.36% | +1.23% | -1.47% |
| Opening | 25.89 | 25.04 | 25.27 | 24.94 | 24.98 |
| High | 26.18 | 25.38 | 25.62 | 25.74 | 25.14 |
| Low | 25.30 | 24.66 | 25.10 | 24.93 | 24.84 |
Performance
| 1 day | -2.42% | ||
| 1 week | -5.67% | ||
| Current month | -7.05% | ||
| 1 month | -8.58% | ||
| 3 months | +15.62% | ||
| 6 months | -1.62% | ||
| Current year | -11.87% | ||
| 1 year | -32.52% | ||
| 3 years | -66.95% | ||
| 5 years | -15.16% |
Volumes
marketsDaily volume
10 096 155
Estimated daily volume
10 096 155
Avg. Volume 20 sessions
9 481 978
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
241 411 159.88
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
39 946 740 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 796 160 848
Number of employees
450 679
Sales / Employee (CNY)
2 406 729
Sales / Employee (USD)
332 379
Free-Float
82.17 %
Free-Float capitalization (USD)
66 593 147 179
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.66
26.18
1 month
24.6628.38
Current year
20.8228.55
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
25.30
Moving average 20 days
26.59
Moving average 50 days
25.18
Moving average 100 days
25.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
36.96
RSI 14 days
43.41
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -5.67% | -11.87% | -32.52% | 39.95B | ||
| -1.14% | -5.20% | +17.95% | +75.19% | 1,864B | ||
| -1.46% | +17.00% | +37.74% | +40.52% | 39.99B | ||
| -0.27% | +6.38% | -1.23% | +1.64% | 8.57B | ||
| -0.22% | -1.56% | -16.92% | -34.09% | 7.98B | ||
| -0.02% | -12.76% | -11.28% | +51.72% | 6.59B | ||
| -2.04% | -3.04% | +4.38% | +7.42% | 6.5B | ||
| -2.70% | -7.02% | +21.83% | -0.45% | 6.19B | ||
| +0.69% | -5.56% | -3.31% | +35.37% | 5.71B | ||
| +0.85% | -0.84% | -1.66% | +3.95% | 3.61B | ||
| -1.51% | -3.59% | -54.65% | -33.81% | 3.57B | ||
| +3.13% | -1.37% | -22.40% | -50.06% | 2.92B | ||
| -0.34% | -3.62% | -3.62% | -6.09% | 2.09B | ||
| -1.30% | -5.01% | -15.34% | -5.16% | 876M | ||
| -1.05% | +2.59% | -6.28% | -5.93% | 780M | ||
| +0.83% | -1.49% | -1.24% | -18.25% | 778M | ||
| Average | -0.63% | -1.97% | -4.24% | +1.84% | ||
| Weighted average by Cap. | -0.62% | -4.70% | +17.07% | +70.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571043e324996d1f5734dea.FvNiQiYrxHUOhF-T0RfrZyo6J767ZGTwNdGyE0f0jeY.e4ELF1FtkzFL4B7dqVq_L1xsV4fWJQC4XIXhJhKTz4RGkVoLfmKlRH7MBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.46 | 253,630 | 8,891,922 |
| 03:59:59 pm | 25.46 | 100 | 8,638,292 |
| 03:59:59 pm | 25.46 | 200 | 8,638,192 |
| 03:59:59 pm | 25.46 | 200 | 8,637,992 |
| 03:59:58 pm | 25.46 | 400 | 8,637,792 |
| 03:59:58 pm | 25.46 | 200 | 8,637,392 |
| 03:59:58 pm | 25.46 | 200 | 8,637,192 |
| 03:59:58 pm | 25.47 | 100 | 8,636,992 |
| 03:59:58 pm | 25.47 | 100 | 8,636,892 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
