Market Closed -
Sao Paulo
04:07:58 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
21.5
BRL
|
-7.09%
|
|
-7.29%
|
-13.69%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
23.05 R$
|
22.76 R$
|
22.39 R$
|
21.9 R$
|
21.5
R$
|
Volume |
4 348 900 |
5 114 500 |
6 992 900 |
15 755 200 |
13 468 100 |
Change |
-0.60%
|
-1.26%
|
-1.63%
|
-2.19%
|
-7.09%
|
Opening |
23.14 |
23.07 |
22.75 |
21.83 |
21.92
|
High |
23.35 |
23.12 |
22.80 |
22.02 |
21.95
|
Low |
22.77 |
22.57 |
22.15 |
21.48 |
21.33
|
Estimated daily volume
13 468 100
Avg. Volume 20 sessions
6 936 673
Avg. Volume 20 sessions BRL
149 138 469.50
Avg. Volume 20 sessions USD
29 737 912.54
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Capitalization (BRL)
48 936 770 274
Capitalization (USD)
9 757 894 119
Net sales (BRL)
363 816 500 000
Net sales (USD)
72 544 282 467
Sales / Employee (BRL)
1 347 468 519
Sales / Employee (USD)
268 682 528
Free-Float capitalization (BRL)
18 610 766 308
Free-Float capitalization (USD)
3 710 949 580
Average Daily Capital Traded
0.3%
Moving average 5 days
22.66
Moving average 20 days
22.67
Moving average 50 days
23.01
Moving average 100 days
23.08
Price spread / (MMA5) +5.39% Price spread / (MMA20) +5.46% Price spread / (MMA50) +7.01% Price spread / (MMA100) +7.34% af302632f841.S7kPal0hRbfwjt0G4Vu41NYQvC24Ih0TszgkdAnvgdc.Ou9nGDhnEvGHwbJ3ozb3gZ986E7hYWdK8l5WOUTY1OExgWUpFUwNxMP86Q Date | Price | Volume | Daily volume |
---|
04:07:58 pm |
21.5
|
18,300 |
13,468,100 |
04:07:58 pm |
21.5
|
22,100 |
13,449,800 |
04:07:58 pm |
21.5
|
100 |
13,427,700 |
04:07:58 pm |
21.5
|
300 |
13,427,600 |
04:07:58 pm |
21.5
|
1,700 |
13,427,300 |
04:07:58 pm |
21.5
|
10,300 |
13,425,600 |
04:07:58 pm |
21.5
|
2,300 |
13,415,300 |
04:07:58 pm |
21.5
|
1,500 |
13,413,000 |
04:07:58 pm |
21.5
|
500 |
13,411,500 |
04:07:58 pm |
21.5
|
300 |
13,411,000 |
More charts
|