Quotes JBS S.A.

Equities

JBSS3

BRJBSSACNOR8

Food Processing

Market Closed - Sao Paulo 04:07:58 2024-03-28 pm EDT 5-day change 1st Jan Change
21.5 BRL -7.09% Intraday chart for JBS S.A. -7.29% -13.69%

Quotes 5-day view

Delayed Quote Sao Paulo
JBS S.A.(JBSS3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 23.05 R$ 22.76 R$ 22.39 R$ 21.9 R$ 21.5 R$
Volume 4 348 900 5 114 500 6 992 900 15 755 200 13 468 100
Change -0.60% -1.26% -1.63% -2.19% -7.09%
Opening 23.14 23.07 22.75 21.83 21.92
High 23.35 23.12 22.80 22.02 21.95
Low 22.77 22.57 22.15 21.48 21.33

Performance

1 day-7.09%
1 week-7.29%
Current month-6.76%
1 month-4.23%
3 months-13.69%
6 months+20.92%
Current year-13.69%
1 year+20.04%
3 years-26.99%
5 years+38.98%
10 years+179.58%

Volumes

markets
Daily volume
13 468 100
Estimated daily volume
13 468 100
Avg. Volume 20 sessions
6 936 673
Daily volume ratio
1.94
Avg. Volume 20 sessions BRL
149 138 469.50
Avg. Volume 20 sessions USD
29 737 912.54
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
48 936 770 274
Capitalization (USD)
9 757 894 119
Net sales (BRL)
363 816 500 000
Net sales (USD)
72 544 282 467
Number of employees
270
Sales / Employee (BRL)
1 347 468 519
Sales / Employee (USD)
268 682 528
Free-Float
38.03 %
Free-Float capitalization (BRL)
18 610 766 308
Free-Float capitalization (USD)
3 710 949 580
Average Daily Capital Traded
0.3%

Highs and lows

1 week
21.33
Extreme 21.33
23.35
1 month
21.31
Extreme 21.31
23.96
Current year
21.16
Extreme 21.16
25.33
1 year
15.12
Extreme 15.12
25.33
3 years
15.12
Extreme 15.12
39.81
5 years
13.65
Extreme 13.65
39.81
10 years
5.25
Extreme 5.25
39.81

Indicators

Moving average 5 days
22.66
Moving average 20 days
22.67
Moving average 50 days
23.01
Moving average 100 days
23.08
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
40.73
RSI 14 days
44.65

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.09%-7.29%-13.69%+20.04% 9.76B
-0.14%+1.14%+9.27%+1.52% 20.96B
-0.35%-10.36%-3.48%+1.70% 12.4B
-2.09%-0.58%+2.38%+15.18% 9.53B
-0.78%+1.24%+24.08%+55.22% 8.19B
-0.12%-2.10%+18.18%+158.64% 5.32B
+624,900.00%-.--%-.--%+624,900.00% 3B
-0.73%+0.37%-2.86%+18.26% 2.6B
-2.80%-4.92%-12.00%-12.52% 2.06B
+0.75%+3.85%+6.30%-2.17% 1.86B
+3.62%+0.10%+6.29%+55.27% 1.67B
-0.52%+2.12%-7.36%+14.99% 1.65B
-3.52%-5.92%+2.98%+10.58% 1.59B
-1.30%-2.47%-12.33%-26.44% 1.09B
-1.59%-0.73%-15.93%-23.48% 1.03B
+0.92%+4.76%+14.46%+33.17% 1B
Average+39,055.24%-1.62%+1.02%+39,076.25%
Weighted average by Cap.+22,372.06%-1.76%+3.60%+22,395.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af302632f841.S7kPal0hRbfwjt0G4Vu41NYQvC24Ih0TszgkdAnvgdc.Ou9nGDhnEvGHwbJ3ozb3gZ986E7hYWdK8l5WOUTY1OExgWUpFUwNxMP86Q
DatePriceVolumeDaily volume
04:07:58 pm 21.5 18,300 13,468,100
04:07:58 pm 21.5 22,100 13,449,800
04:07:58 pm 21.5 100 13,427,700
04:07:58 pm 21.5 300 13,427,600
04:07:58 pm 21.5 1,700 13,427,300
04:07:58 pm 21.5 10,300 13,425,600
04:07:58 pm 21.5 2,300 13,415,300
04:07:58 pm 21.5 1,500 13,413,000
04:07:58 pm 21.5 500 13,411,500
04:07:58 pm 21.5 300 13,411,000
Chart JBS S.A.
More charts

Monthly variations

Annual change

2024-12.08%
2023+13.28%
2022-42.06%
2021+60.40%
2020-8.29%
2019+122.61%
2018+18.14%
2017-13.95%
2016-7.69%
2015+10.27%
2014+27.71%
2013+46.17%
2012-1.32%
2011-15.20%
2010-23.07%
2009+89.05%
2008-17.83%
2007-14.29%