JARDINE CYCLE & CARRIAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 SGD | -1.45% |
|
-1.49% | -10.95% |
| Mar. 01 | Norway wealth fund sells stakes in 3 Jardine firms on environment concerns | RE |
| Feb. 28 | Jardine Cycle & Carriage's 2023 Attributable Profit Nearly Doubles on Record Astra Unit Growth | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.18 $ | 25.75 $ | 25.83 $ | 26.89 $ | 26.5 $ |
| Volume | 623 100 | 1 470 300 | 1 095 900 | 1 524 100 | 1 974 500 |
| Change | -2.68% | -1.64% | +0.31% | +4.10% | -1.45% |
| Opening | 26.38 | 26.05 | 25.83 | 25.90 | 26.84 |
| High | 26.45 | 26.17 | 25.93 | 26.94 | 27 |
| Low | 26.10 | 25.36 | 25.53 | 25.80 | 26.3 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.49% | ||
| Current month | +9.64% | ||
| 1 month | +8.74% | ||
| 3 months | -10.02% | ||
| 6 months | -7.95% | ||
| Current year | -10.95% | ||
| 1 year | -20.47% | ||
| 3 years | +12.57% | ||
| 5 years | -26.39% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
1 974 500
Estimated daily volume
1 974 500
Avg. Volume 20 sessions
945 454
Daily volume ratio
2.09
Avg. Volume 20 sessions SGD
25 054 531.00
Avg. Volume 20 sessions USD
18 407 839.53
Record volume 1
20 862 175
Record volume 2
14 932 700
Record volume 3
11 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
7 809 983 601
Capitalization (USD)
7 809 983 601
Net sales (USD)
22 234 500 000
Number of employees
240 000
Sales / Employee (USD)
92 644
Free-Float
21.14 %
Free-Float capitalization (SGD)
1 213 109 846
Free-Float capitalization (USD)
1 651 163 811
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.36
27.00
1 month
23.9327.00
Current year
23.7630.10
1 year
23.7635.58
3 years
18.9336.85
5 years
16.5837.50
10 years
16.5849.01
Indicators
Moving average 5 days
26.31
Moving average 20 days
24.89
Moving average 50 days
25.30
Moving average 100 days
26.82
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
58.43
RSI 14 days
56.63
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.49% | -10.95% | -20.47% | 7.81B | ||
| +0.75% | +0.14% | +12.22% | +23.04% | 865B | ||
| 0.00% | 0.00% | 0.00% | +0.50% | 239B | ||
| +0.11% | -1.48% | +19.36% | +53.83% | 167B | ||
| +1.19% | -1.40% | -7.77% | -2.22% | 124B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
| +0.70% | -1.18% | -4.36% | +7.44% | 74.34B | ||
| +0.51% | +0.59% | -15.99% | -13.42% | 50.62B | ||
| -1.06% | -4.59% | -20.32% | -31.72% | 41.22B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.68B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 29.07B | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.44B | ||
| +1.88% | -1.59% | -26.92% | +42.23% | 17.92B | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.75B | ||
| +2.19% | +2.98% | -15.50% | -24.79% | 12.13B | ||
| Average | -0.02% | -2.06% | +2.79% | +18.32% | ||
| Weighted average by Cap. | +0.35% | -2.53% | +8.57% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140b7102980a0c0.LtP4aU83iaVkVFccALxpY3QYUOX2QDsUX_YzHY0-zn4.VpSeGQF08cszZB9fR_8LNhl0ItO4EnciKsd_adlO_El3lMomDFrP5y04PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 26.5 | 200 | 1,569,100 |
| 05:06:02 am | 26.5 | 1,700 | 1,568,900 |
| 05:06:01 am | 26.5 | 500 | 1,567,200 |
| 05:04:29 am | 26.5 | 100 | 1,566,700 |
| 05:04:29 am | 26.5 | 200 | 1,566,600 |
| 05:04:29 am | 26.5 | 1,100 | 1,566,400 |
| 05:04:29 am | 26.5 | 1,400 | 1,565,300 |
| 05:04:29 am | 26.5 | 500 | 1,563,900 |
| 05:04:29 am | 26.5 | 200 | 1,563,400 |
| 05:04:29 am | 26.5 | 2,600 | 1,563,200 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited
