Quotes Japan Foods Holding Ltd.

Equities

5OI

SG1X84942272

Restaurants & Bars

Market Closed - Singapore S.E. 09:21:56 2024-03-26 pm EDT 5-day change 1st Jan Change
0.38 SGD +28.81% Intraday chart for Japan Foods Holding Ltd. +31.03% +15.15%

Quotes 5-day view

Delayed Quote Singapore S.E.
Japan Foods Holding Ltd.(5OI) : Historical Chart (5-day)
  2024-03-25 2024-03-27
Last 0.295 $ 0.38 $
Volume 10 000 5 000
Change +∞% +28.81%
Opening 0.30 0.38
High 0.30 0.38
Low 0.30 0.38

Performance

1 day+28.81%
1 week+31.03%
Current month+38.18%
1 month+38.18%
3 months+15.15%
6 months-9.52%
Current year+15.15%
1 year-12.64%
3 years+20.63%
5 years-10.59%
10 years-36.67%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 117
Daily volume ratio
0.98
Avg. Volume 20 sessions SGD
1 944.46
Avg. Volume 20 sessions USD
1 441.19
Record volume 1
1 866 598
Record volume 2
1 501 499
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
66 095 341
Capitalization (USD)
48 988 545
Net sales (SGD)
78 532 000
Net sales (USD)
58 206 348
Number of employees
679
Sales / Employee (SGD)
115 658
Sales / Employee (USD)
85 724
Free-Float
21.88 %
Free-Float capitalization (SGD)
14 516 480
Free-Float capitalization (USD)
10 759 324
Average Daily Capital Traded
0%

Highs and lows

1 week
0.30
Extreme 0.295
0.38
1 month
0.28
Extreme 0.275
0.38
Current year
0.27
Extreme 0.27
0.39
1 year
0.27
Extreme 0.27
0.45
3 years
0.27
Extreme 0.27
0.45
5 years
0.27
Extreme 0.27
0.52
10 years
0.27
Extreme 0.27
0.68

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-11.18%
Price spread / (MMA20)
-22.68%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
77.60
RSI 14 days
68.27

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+28.81%+31.03%+15.15%-12.64% 48.99M
-0.12%-1.31%-4.81%-7.37% 104B
+0.82%+7.80%+8.25%+15.57% 49.57B
+0.11%-4.26%+1.73%+8.68% 19.94B
-0.95%+1.74%-20.22%-9.39% 12.67B
+4.74%+3.40%+21.46%-11.43% 12.01B
-0.55%-2.47%+0.48%+11.77% 5.03B
+0.49%+1.99%+10.45%+7.32% 3.66B
-0.62%+1.08%+16.00%+43.87% 3.62B
-1.32%+1.18%-20.56%+2.03% 3.6B
-.--%-0.70%-.--%+9.48% 2.92B
-0.75%+26.85%+0.96%-0.94% 2.59B
+0.14%-0.07%+1.88%+14.35% 2.49B
+1.85%-1.49%+16.25%+73.50% 2.47B
-3.27%-3.14%+1.83%+49.64% 2.46B
+0.51%-7.18%-12.63%-12.47% 2.17B
Average+1.87%+1.26%+2.26%+11.37%
Weighted average by Cap.+0.12%+0.85%-0.02%+2.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Japan Foods Holding Ltd.
More charts

Monthly variations

Annual change

2024+15.15%
2023-23.26%
2022+6.17%
2021+19.12%
2020-32.00%
2019+14.94%
2018+3.57%
2017+6.33%
2016-11.24%
2015-18.35%
2014-9.92%
2013+121.34%
2012+57.69%
2011-13.33%
2010+56.52%
2009+15.00%