Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 SGD | +28.81% | +31.03% | +15.15% |
Feb. 28 | Japan Foods Buys Back More Shares | MT |
Feb. 26 | RHB Bank Singapore Adjusts Japan Foods Holdings’ Price Target at SG$0.29 From SG$0.30, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-03-25 | 2024-03-27 | |
---|---|---|
Last | 0.295 $ | 0.38 $ |
Volume | 10 000 | 5 000 |
Change | +∞% | +28.81% |
Opening | 0.30 | 0.38 |
High | 0.30 | 0.38 |
Low | 0.30 | 0.38 |
Performance
1 day | +28.81% | ||
1 week | +31.03% | ||
Current month | +38.18% | ||
1 month | +38.18% | ||
3 months | +15.15% | ||
6 months | -9.52% | ||
Current year | +15.15% | ||
1 year | -12.64% | ||
3 years | +20.63% | ||
5 years | -10.59% | ||
10 years | -36.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+28.81% | +31.03% | +15.15% | -12.64% | 48.99M | ||
-0.12% | -1.31% | -4.81% | -7.37% | 104B | ||
+0.82% | +7.80% | +8.25% | +15.57% | 49.57B | ||
+0.11% | -4.26% | +1.73% | +8.68% | 19.94B | ||
-0.95% | +1.74% | -20.22% | -9.39% | 12.67B | ||
+4.74% | +3.40% | +21.46% | -11.43% | 12.01B | ||
-0.55% | -2.47% | +0.48% | +11.77% | 5.03B | ||
+0.49% | +1.99% | +10.45% | +7.32% | 3.66B | ||
-0.62% | +1.08% | +16.00% | +43.87% | 3.62B | ||
-1.32% | +1.18% | -20.56% | +2.03% | 3.6B | ||
-.--% | -0.70% | -.--% | +9.48% | 2.92B | ||
-0.75% | +26.85% | +0.96% | -0.94% | 2.59B | ||
+0.14% | -0.07% | +1.88% | +14.35% | 2.49B | ||
+1.85% | -1.49% | +16.25% | +73.50% | 2.47B | ||
-3.27% | -3.14% | +1.83% | +49.64% | 2.46B | ||
+0.51% | -7.18% | -12.63% | -12.47% | 2.17B | ||
Average | +1.87% | +1.26% | +2.26% | +11.37% | ||
Weighted average by Cap. | +0.12% | +0.85% | -0.02% | +2.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.15% | ||
2023 | -23.26% | ||
2022 | +6.17% | ||
2021 | +19.12% | ||
2020 | -32.00% | ||
2019 | +14.94% | ||
2018 | +3.57% | ||
2017 | +6.33% | ||
2016 | -11.24% | ||
2015 | -18.35% | ||
2014 | -9.92% | ||
2013 | +121.34% | ||
2012 | +57.69% | ||
2011 | -13.33% | ||
2010 | +56.52% | ||
2009 | +15.00% |
- Stock
- Equities
- Stock Japan Foods Holding Ltd. - Singapore S.E.
- Quotes Japan Foods Holding Ltd.