Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
January 2022 Contracts
Nikkei 225 28,266.57 yen
Nikkei 225 Weekly Options 1st week 28,689.42 yen
Nikkei 225 Weekly Options 3rd week 27,298.93 yen
TOPIX 1,988.69 points
JPX-Nikkei 400 17,912.11 points
Nikkei 225 VI 21.20 points
TAIEX 18,217 points
Special Quotations (Dividend Index Futures)
December 2020 Contracts
Nikkei 225 Dividend Index 415.03 yen
Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)
January 2022 Contracts
CME Group Petroleum 188.87 points
December 2021 Contracts
Gold 6,599 yen
Platinum 3,535 yen
Final Settlement Prices (Energy: TOCOM Market)
December 2021 Contracts
Platts Dubai Crude Oil 52,420 yen
East Area Baseload Electricity 18.04 yen
West Area Baseload Electricity 17.63 yen
East Area Peakload Electricity 21.15 yen
West Area Peakload Electricity 19.14 yen
  • The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
    Please refer to this page.
  • In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
    Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
    Updated after 15:50 (RN Prime Index, TAIEX)
    In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures) [Link]
Option Settlement Prices(Weekly Option) [Link]
Final Settlement Prices, etc.(Commodity Futures and Options) [Link]

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Japan Exchange Group Inc. published this content on 21 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 January 2022 06:21:01 UTC.