Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
32.98
USD
|
+2.49%
|
|
+3.55%
|
+9.39%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
32.5 $
|
32.38 $
|
32.18 $
|
32.98 $
|
Volume |
1 863 837 |
1 055 405 |
1 276 074 |
1 880 089 |
Change |
+0.65%
|
-0.37%
|
-0.62%
|
+2.49%
|
Opening |
32.25 |
32.49 |
32.56 |
32.40 |
High |
32.78 |
32.58 |
32.68 |
32.98 |
Low |
32.01 |
32.13 |
32.07 |
32.35 |
Estimated daily volume
1 880 089
Avg. Volume 20 sessions
1 122 472
Avg. Volume 20 sessions USD
37 019 126.56
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Capitalization (USD)
5 317 938 394
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float capitalization (USD)
5 299 818 852
Average Daily Capital Traded
0.7%
Moving average 5 days
32.47
Moving average 20 days
31.77
Moving average 50 days
30.72
Moving average 100 days
29.15
Price spread / (MMA5) -1.56% Price spread / (MMA20) -3.68% Price spread / (MMA50) -6.86% Price spread / (MMA100) -11.63% 6e29d.5LEjZzW_piQQ6jCdV1QCQBGFG-Y3QQTVVMip2JHOs04.ooJHCWLV9kBi2gj8BxlRcn7AI4BjN0vsFbzkqry0yzas21YmbPjgY32vaQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
32.98
|
194,717 |
1,679,598 |
03:59:59 pm |
32.98
|
800 |
1,484,881 |
03:59:59 pm |
32.97
|
100 |
1,484,081 |
03:59:59 pm |
32.97
|
13,674 |
1,483,981 |
03:59:59 pm |
32.97
|
100 |
1,470,307 |
03:59:59 pm |
32.97
|
100 |
1,470,207 |
03:59:58 pm |
32.96
|
100 |
1,470,107 |
03:59:58 pm |
32.97
|
100 |
1,470,007 |
03:59:58 pm |
32.97
|
100 |
1,469,907 |
03:59:58 pm |
32.97
|
100 |
1,469,807 |
More charts
|