Quotes Janus Henderson Group plc

Equities

JHG

JE00BYPZJM29

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
32.98 USD +2.49% Intraday chart for Janus Henderson Group plc +3.55% +9.39%

Quotes 5-day view

Delayed Quote Nyse
Janus Henderson Group plc(JHG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 32.5 $ 32.38 $ 32.18 $ 32.98 $
Volume 1 863 837 1 055 405 1 276 074 1 880 089
Change +0.65% -0.37% -0.62% +2.49%
Opening 32.25 32.49 32.56 32.40
High 32.78 32.58 32.68 32.98
Low 32.01 32.13 32.07 32.35

Performance

1 day+2.49%
1 week+3.55%
Current month+5.84%
1 month+6.18%
3 months+8.27%
6 months+30.30%
Current year+9.39%
1 year+26.80%
3 years+4.70%
5 years+33.41%

Volumes

markets
Daily volume
1 880 089
Estimated daily volume
1 880 089
Avg. Volume 20 sessions
1 122 472
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
37 019 126.56
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 317 938 394
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float
99.63 %
Free-Float capitalization (USD)
5 299 818 852
Average Daily Capital Traded
0.7%

Highs and lows

1 week
32.01
Extreme 32.005
32.98
1 month
30.76
Extreme 30.76
32.98
Current year
28.19
Extreme 28.19
32.98
1 year
22.18
Extreme 22.175
32.98
3 years
19.09
Extreme 19.09
48.55
5 years
11.81
Extreme 11.81
48.55
10 years
11.81
Extreme 11.81
48.55

Indicators

Moving average 5 days
32.47
Moving average 20 days
31.77
Moving average 50 days
30.72
Moving average 100 days
29.15
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
59.60
RSI 14 days
59.59

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.49%+3.55%+9.39%+26.80% 5.32B
+1.82%+2.11%+2.87%+28.81% 124B
-0.48%+0.50%+7.97%+58.85% 100B
-0.27%+0.83%+21.88%+92.67% 64.53B
+1.20%-0.76%+6.10%+37.91% 62.83B
+1.10%+1.12%+14.78%+46.19% 43.68B
+0.57%+1.39%+9.38%+30.45% 42.86B
+0.05%+1.94%+15.71%+73.95% 34.12B
+2.52%+2.42%+12.23%+11.33% 27.03B
+0.92%+4.15%-0.75%+4.76% 23.21B
+1.87%+2.45%+9.41%+19.00% 20.3B
+1.30%+4.34%+3.99%+3.36% 17.9B
+0.64%+0.71%+6.56%+33.53% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
-0.17%+1.09%+17.41%+48.91% 8.85B
+0.76%+14.27%+50.76%+114.91% 8.02B
Average+1.06%+2.59%+11.73%+40.20%
Weighted average by Cap.+0.83%+2.16%+9.57%+43.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e29d.5LEjZzW_piQQ6jCdV1QCQBGFG-Y3QQTVVMip2JHOs04.ooJHCWLV9kBi2gj8BxlRcn7AI4BjN0vsFbzkqry0yzas21YmbPjgY32vaQ
DatePriceVolumeDaily volume
04:00:02 pm 32.98 194,717 1,679,598
03:59:59 pm 32.98 800 1,484,881
03:59:59 pm 32.97 100 1,484,081
03:59:59 pm 32.97 13,674 1,483,981
03:59:59 pm 32.97 100 1,470,307
03:59:59 pm 32.97 100 1,470,207
03:59:58 pm 32.96 100 1,470,107
03:59:58 pm 32.97 100 1,470,007
03:59:58 pm 32.97 100 1,469,907
03:59:58 pm 32.97 100 1,469,807
Chart Janus Henderson Group plc
More charts

Monthly variations

Annual change

2024+9.39%
2023+28.19%
2022-43.92%
2021+29.01%
2020+32.97%
2019+18.00%
2018-45.84%
2017+25.03%