Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.17 USD | -1.10% | +1.27% | -9.05% |
Mar. 04 | Top Premarket Decliners | MT |
Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 34.24 $ | 34.43 $ | 35.56 $ | 35.17 $ |
Volume | 30 813 | 46 487 | 40 342 | 21 891 |
Change | -0.12% | +0.55% | +3.28% | -1.10% |
Opening | 34.37 | 34.04 | 35.43 | 35.28 |
High | 34.51 | 34.69 | 35.70 | 35.43 |
Low | 34.02 | 34.04 | 34.92 | 34.81 |
Performance
1 day | -1.10% | ||
1 week | +1.27% | ||
Current month | -13.07% | ||
1 month | -10.94% | ||
3 months | -1.84% | ||
6 months | +38.96% | ||
Current year | -9.05% | ||
1 year | +57.57% | ||
3 years | +1.56% | ||
5 years | +159.94% | ||
10 years | +177.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +1.27% | -9.05% | +57.57% | 15.4B | ||
-1.26% | +0.26% | +18.18% | +31.39% | 48.66B | ||
+0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
-1.64% | -1.89% | -16.36% | -0.47% | 10.55B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
-0.20% | +3.38% | +24.79% | +71.93% | 8.72B | ||
+1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
-0.62% | -1.53% | -7.75% | -18.71% | 7.41B | ||
-0.06% | -1.78% | +20.04% | +49.86% | 6.54B | ||
+0.90% | +6.71% | +16.39% | +48.24% | 5.76B | ||
-1.05% | +2.41% | +2.41% | -3.30% | 4.61B | ||
-0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
-8.46% | -7.90% | -21.10% | -6.55% | 4.42B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
-3.37% | -2.04% | +6.42% | +38.32% | 3.87B | ||
-0.09% | -0.11% | +1.39% | +26.73% | 3.81B | ||
Average | -1.03% | -0.11% | +11.64% | +28.94% | ||
Weighted average by Cap. | -0.91% | +0.29% | +12.25% | +28.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.17 | 3,466 | 14,498 |
04:00:00 pm | 35.08 | 100 | 11,032 |
03:59:58 pm | 35.17 | 100 | 10,932 |
03:59:56 pm | 35.15 | 194 | 10,832 |
03:59:56 pm | 35.15 | 147 | 10,638 |
03:59:54 pm | 35.14 | 100 | 10,491 |
03:59:53 pm | 35.12 | 233 | 10,391 |
03:59:52 pm | 35.12 | 100 | 10,158 |
03:56:29 pm | 35.13 | 100 | 10,058 |
03:55:24 pm | 35.14 | 100 | 9,958 |
Monthly variations
Annual change
2024 | -9.05% | ||
2023 | +115.55% | ||
2022 | -55.91% | ||
2021 | +37.19% | ||
2020 | +51.02% | ||
2019 | +67.29% | ||
2018 | -33.33% | ||
2017 | +10.75% | ||
2016 | +25.49% | ||
2015 | +16.45% | ||
2014 | -5.18% | ||
2013 | +17.73% | ||
2012 | +39.19% | ||
2011 | -0.74% | ||
2010 | -7.66% | ||
2009 | +133.75% | ||
2008 | -41.97% | ||
2007 | -25.65% | ||
2006 | +16.64% | ||
2005 | +24.64% | ||
2004 | +1.36% | ||
2003 | +33.65% | ||
2002 | +24.95% | ||
2001 | +310.40% | ||
1996 | +4.17% | ||
1995 | +2.86% |
- Stock Market
- Equities
- JHX Stock
- JHX Stock
- Quotes James Hardie Industries plc