Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.42 EUR | +1.32% | +4.78% | -6.02% |
Mar. 14 | CAC40: trend reversal on a number of assets, including BTC | CF |
Mar. 14 | CAC40: beats Nth record but US 'PPI' throws a spanner in the works | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18 € | 18.18 € | 18.18 € | 18.42 € |
Volume | 20 574 | 20 384 | 4 842 | 15 113 |
Change | +1.35% | +1.00% | 0.00% | +1.32% |
Opening | 17.82 | 17.94 | 18.12 | 18.20 |
High | 18.00 | 18.26 | 18.28 | 18.60 |
Low | 17.80 | 17.90 | 18.12 | 18.20 |
Performance
1 day | +1.32% | ||
1 week | +4.78% | ||
Current month | -0.32% | ||
1 month | -0.86% | ||
3 months | -4.66% | ||
6 months | +15.56% | ||
Current year | -6.02% | ||
1 year | +3.48% | ||
3 years | -3.36% | ||
5 years | +23.13% | ||
10 years | +16.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +4.78% | -6.02% | +3.48% | 447M | ||
+0.91% | -7.07% | +0.52% | - | 5.25B | ||
+1.09% | -3.14% | +3.35% | -4.14% | 2.85B | ||
+0.73% | -4.96% | -12.15% | -19.53% | 1.22B | ||
-4.62% | +19.23% | +29.17% | -26.19% | 1.07B | ||
+1.66% | +2.35% | -1.75% | -34.21% | 727M | ||
-0.27% | -3.17% | +0.14% | -18.30% | 708M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+1.39% | -5.59% | -6.61% | +14.67% | 560M | ||
-0.46% | +0.23% | +21.28% | +5.75% | 436M | ||
-0.14% | -1.10% | +26.58% | +24.61% | 419M | ||
-4.26% | -6.12% | +21.20% | +22.74% | 307M | ||
+0.70% | -1.05% | +8.78% | +25.45% | 309M | ||
0.00% | -3.81% | +21.28% | +24.17% | 246M | ||
-5.10% | -5.10% | -7.00% | -31.62% | 238M | ||
-3.03% | -3.03% | 0.00% | -10.28% | 166M | ||
Average | -0.63% | -0.99% | +6.17% | -1.63% | ||
Weighted average by Cap. | +0.20% | -0.81% | +3.47% | -6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:09 pm | 18.42 | 1 | 15,113 |
12:35:09 pm | 18.42 | 4 | 15,112 |
12:35:09 pm | 18.42 | 4 | 15,108 |
12:35:09 pm | 18.42 | 82 | 15,104 |
12:35:09 pm | 18.42 | 8 | 15,022 |
12:35:09 pm | 18.42 | 30 | 15,014 |
12:35:09 pm | 18.42 | 12 | 14,984 |
12:35:09 pm | 18.42 | 49 | 14,972 |
12:35:09 pm | 18.42 | 9 | 14,923 |
12:35:09 pm | 18.42 | 10 | 14,914 |
Monthly variations
Annual change
2024 | -6.02% | ||
2023 | +17.22% | ||
2022 | -20.38% | ||
2021 | +51.08% | ||
2020 | -9.86% | ||
2019 | -0.64% | ||
2018 | -43.56% | ||
2017 | +38.82% | ||
2016 | +38.53% | ||
2015 | -8.04% | ||
2014 | +19.34% | ||
2013 | +48.41% | ||
2012 | +10.16% | ||
2011 | -38.65% | ||
2010 | +23.71% |
- Stock
- Equities
- Stock Jacquet Metals - Euronext Paris
- Quotes Jacquet Metals