Quotes Jacquet Metals

Equities

JCQ

FR0000033904

Iron & Steel

Market Closed - Euronext Paris 12:35:09 2024-03-28 pm EDT 5-day change 1st Jan Change
18.42 EUR +1.32% Intraday chart for Jacquet Metals +4.78% -6.02%

Quotes 5-day view

Real-time Euronext Paris
Jacquet Metals(JCQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18 € 18.18 € 18.18 € 18.42 €
Volume 20 574 20 384 4 842 15 113
Change +1.35% +1.00% 0.00% +1.32%
Opening 17.82 17.94 18.12 18.20
High 18.00 18.26 18.28 18.60
Low 17.80 17.90 18.12 18.20

Performance

1 day+1.32%
1 week+4.78%
Current month-0.32%
1 month-0.86%
3 months-4.66%
6 months+15.56%
Current year-6.02%
1 year+3.48%
3 years-3.36%
5 years+23.13%
10 years+16.95%

Volumes

markets
Daily volume
15 113
Estimated daily volume
15 113
Avg. Volume 20 sessions
15 207
Daily volume ratio
0.99
Avg. Volume 20 sessions
280 112.94
Avg. Volume 20 sessions USD
301 821.69
Record volume 1
333 888
Record volume 2
325 993
Record volume 3
258 041
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
414 647 656
Capitalization (USD)
446 782 849
Net sales (EUR)
2 230 483 000
Net sales (USD)
2 403 345 433
Number of employees
3 339
Sales / Employee (EUR)
668 009
Sales / Employee (USD)
719 780
Free-Float
56.2 %
Free-Float capitalization (EUR)
235 647 821
Free-Float capitalization (USD)
253 910 527
Average Daily Capital Traded
0.07%

Highs and lows

1 week
17.80
Extreme 17.8
18.60
1 month
17.46
Extreme 17.46
18.64
Current year
17.46
Extreme 17.46
19.66
1 year
14.68
Extreme 14.68
20.05
3 years
12.40
Extreme 12.4
25.60
5 years
7.60
Extreme 7.6
25.60
10 years
7.60
Extreme 7.6
32.90

Indicators

Moving average 5 days
18.11
Moving average 20 days
18.04
Moving average 50 days
18.11
Moving average 100 days
18.10
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
55.93
RSI 14 days
52.57

Sector Comparison - Metal Merchant Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.32%+4.78%-6.02%+3.48% 447M
+0.91%-7.07%+0.52% - 5.25B
+1.09%-3.14%+3.35%-4.14% 2.85B
+0.73%-4.96%-12.15%-19.53% 1.22B
-4.62%+19.23%+29.17%-26.19% 1.07B
+1.66%+2.35%-1.75%-34.21% 727M
-0.27%-3.17%+0.14%-18.30% 708M
0.00%0.00%0.00%-1.01% 665M
+1.39%-5.59%-6.61%+14.67% 560M
-0.46%+0.23%+21.28%+5.75% 436M
-0.14%-1.10%+26.58%+24.61% 419M
-4.26%-6.12%+21.20%+22.74% 307M
+0.70%-1.05%+8.78%+25.45% 309M
0.00%-3.81%+21.28%+24.17% 246M
-5.10%-5.10%-7.00%-31.62% 238M
-3.03%-3.03%0.00%-10.28% 166M
Average-0.63%-0.99%+6.17%-1.63%
Weighted average by Cap.+0.20%-0.81%+3.47%-6.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f38e66d2548d9be7338eea2.tlOInq1P243rSBpQcycMYnHvA6vZD1pW-0fXtqN7k2g.wjLj_eUnr-elLlUfB11uKyXWNuSLSwssrCKRj5Ue2CHCIunEywO-6bs-Vw
DatePriceVolumeDaily volume
12:35:09 pm 18.42 1 15,113
12:35:09 pm 18.42 4 15,112
12:35:09 pm 18.42 4 15,108
12:35:09 pm 18.42 82 15,104
12:35:09 pm 18.42 8 15,022
12:35:09 pm 18.42 30 15,014
12:35:09 pm 18.42 12 14,984
12:35:09 pm 18.42 49 14,972
12:35:09 pm 18.42 9 14,923
12:35:09 pm 18.42 10 14,914
Chart Jacquet Metals
More charts

Monthly variations

Annual change

2024-6.02%
2023+17.22%
2022-20.38%
2021+51.08%
2020-9.86%
2019-0.64%
2018-43.56%
2017+38.82%
2016+38.53%
2015-8.04%
2014+19.34%
2013+48.41%
2012+10.16%
2011-38.65%
2010+23.71%