Quotes Jacobs Solutions Inc.

Equities

J

US46982L1089

Business Support Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
153.7 USD +0.52% Intraday chart for Jacobs Solutions Inc. +1.53% +18.44%

Quotes 5-day view

Delayed Quote Nyse
Jacobs Solutions Inc.(J) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 150.08 $ 150.38 $ 152.93 $ 153.73 $
Volume 593 796 462 738 600 380 496 695
Change +0.03% +0.20% +1.70% +0.52%
Opening 150.17 150.77 151.42 152.99
High 150.27 151.58 153.01 154.50
Low 149.04 150.18 151.34 152.72

Performance

1 day+0.52%
1 week+1.53%
Current month+4.83%
1 month+4.49%
3 months+18.22%
6 months+13.11%
Current year+18.44%
1 year+34.59%
3 years+19.52%
5 years+105.14%
10 years+143.55%

Volumes

markets
Daily volume
496 695
Estimated daily volume
496 695
Avg. Volume 20 sessions
526 521
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
80 942 073.33
Record volume 1
14 194 600
Record volume 2
12 621 730
Record volume 3
9 765 746
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 316 324 694
Net sales (USD)
16 352 414 000
Number of employees
60 000
Sales / Employee (USD)
272 540
Free-Float
99.03 %
Free-Float capitalization (USD)
19 128 028 350
Average Daily Capital Traded
0.42%

Highs and lows

1 week
149.04
Extreme 149.04
154.50
1 month
145.52
Extreme 145.52
154.50
Current year
125.88
Extreme 125.88
154.50
1 year
109.00
Extreme 109
154.50
3 years
106.78
Extreme 106.78
154.50
5 years
59.29
Extreme 59.29
154.50
10 years
34.76
Extreme 34.76
154.50

Indicators

Moving average 5 days
151.43
Moving average 20 days
148.96
Moving average 50 days
143.91
Moving average 100 days
137.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
70.54
RSI 14 days
67.91

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+1.53%+18.44%+34.59% 19.32B
+0.20%+6.99%+14.00%+54.87% 69.7B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.32%+2.03%+17.40%+26.36% 10.16B
-0.66%+1.85%-31.78%-58.10% 5.91B
+0.58%+0.86%-5.07%-27.05% 5.96B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
+0.61%-2.45%+2.18%+13.68% 4.15B
Average-0.27%+1.06%+1.73%+2.31%
Weighted average by Cap.-0.30%+2.87%+9.70%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36b0cc996eae8d844bb7268.1slwLcbFWK7grHqyRYErq_1ejT-qskxHn4l8xsLJyyA.nI4IYLepLs2j3U3UCOx7xJAb91j9-Cgr-eor9vuWvGy1mwZDt5Yhl7XdMw
DatePriceVolumeDaily volume
04:00:02 pm 153.7 118,999 290,233
03:59:59 pm 153.7 493 171,234
03:59:59 pm 153.7 100 170,741
03:59:59 pm 153.7 100 170,641
03:59:59 pm 153.7 100 170,541
03:59:59 pm 153.7 300 170,441
03:59:59 pm 153.8 100 170,141
03:59:59 pm 153.7 173 170,041
03:59:58 pm 153.7 100 169,868
03:59:58 pm 153.7 100 169,768
Chart Jacobs Solutions Inc.
More charts

Monthly variations

Annual change

2024+18.44%
2023+8.10%
2022-13.76%
2021+27.78%
2020+21.30%
2019+53.66%
2018-11.37%
2017+15.72%
2016+35.88%
2015-6.13%
2014-29.05%
2013+47.97%
2012+4.90%
2011-11.49%
2010+21.91%
2009-21.81%
2008-49.69%
2007+134.51%
2006+20.14%
2005+42.02%
2004-0.46%
2003+34.86%
2002+7.88%
2001+42.90%
2000+42.12%
1999-20.25%
1998+60.59%
1997+7.41%
1996-5.50%
1995+35.14%
1994-22.51%
1993-11.57%
19920.00%
1991+111.76%
1990+87.16%
1989+18.48%
1988+42.54%
1987+97.22%
1986+12.50%
1985+42.22%
1984-40.00%
1983-26.47%
1982-20.31%
1981-27.00%
1980+122.88%
1979+24.81%
1978+14.29%
1977+36.50%
1976+35.14%
1975+80.49%
1974-52.33%
1973+13.16%
1972-16.48%
1971-30.00%