Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.7 USD | +0.52% | +1.53% | +18.44% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 150.08 $ | 150.38 $ | 152.93 $ | 153.73 $ |
Volume | 593 796 | 462 738 | 600 380 | 496 695 |
Change | +0.03% | +0.20% | +1.70% | +0.52% |
Opening | 150.17 | 150.77 | 151.42 | 152.99 |
High | 150.27 | 151.58 | 153.01 | 154.50 |
Low | 149.04 | 150.18 | 151.34 | 152.72 |
Performance
1 day | +0.52% | ||
1 week | +1.53% | ||
Current month | +4.83% | ||
1 month | +4.49% | ||
3 months | +18.22% | ||
6 months | +13.11% | ||
Current year | +18.44% | ||
1 year | +34.59% | ||
3 years | +19.52% | ||
5 years | +105.14% | ||
10 years | +143.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.15B | ||
Average | -0.27% | +1.06% | +1.73% | +2.31% | ||
Weighted average by Cap. | -0.30% | +2.87% | +9.70% | +26.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 153.7 | 118,999 | 290,233 |
03:59:59 pm | 153.7 | 493 | 171,234 |
03:59:59 pm | 153.7 | 100 | 170,741 |
03:59:59 pm | 153.7 | 100 | 170,641 |
03:59:59 pm | 153.7 | 100 | 170,541 |
03:59:59 pm | 153.7 | 300 | 170,441 |
03:59:59 pm | 153.8 | 100 | 170,141 |
03:59:59 pm | 153.7 | 173 | 170,041 |
03:59:58 pm | 153.7 | 100 | 169,868 |
03:59:58 pm | 153.7 | 100 | 169,768 |
Monthly variations
Annual change
2024 | +18.44% | ||
2023 | +8.10% | ||
2022 | -13.76% | ||
2021 | +27.78% | ||
2020 | +21.30% | ||
2019 | +53.66% | ||
2018 | -11.37% | ||
2017 | +15.72% | ||
2016 | +35.88% | ||
2015 | -6.13% | ||
2014 | -29.05% | ||
2013 | +47.97% | ||
2012 | +4.90% | ||
2011 | -11.49% | ||
2010 | +21.91% | ||
2009 | -21.81% | ||
2008 | -49.69% | ||
2007 | +134.51% | ||
2006 | +20.14% | ||
2005 | +42.02% | ||
2004 | -0.46% | ||
2003 | +34.86% | ||
2002 | +7.88% | ||
2001 | +42.90% | ||
2000 | +42.12% | ||
1999 | -20.25% | ||
1998 | +60.59% | ||
1997 | +7.41% | ||
1996 | -5.50% | ||
1995 | +35.14% | ||
1994 | -22.51% | ||
1993 | -11.57% | ||
1992 | 0.00% | ||
1991 | +111.76% | ||
1990 | +87.16% | ||
1989 | +18.48% | ||
1988 | +42.54% | ||
1987 | +97.22% | ||
1986 | +12.50% | ||
1985 | +42.22% | ||
1984 | -40.00% | ||
1983 | -26.47% | ||
1982 | -20.31% | ||
1981 | -27.00% | ||
1980 | +122.88% | ||
1979 | +24.81% | ||
1978 | +14.29% | ||
1977 | +36.50% | ||
1976 | +35.14% | ||
1975 | +80.49% | ||
1974 | -52.33% | ||
1973 | +13.16% | ||
1972 | -16.48% | ||
1971 | -30.00% |
- Stock
- Equities
- Stock Jacobs Solutions Inc. - Nyse
- Quotes Jacobs Solutions Inc.