Quotes Jack Henry & Associates, Inc.

Equities

JKHY

US4262811015

IT Services & Consulting

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
173.7 USD +0.85% Intraday chart for Jack Henry & Associates, Inc. +1.09% +6.32%

Quotes 5-day view

Delayed Quote Nasdaq
Jack Henry & Associates, Inc.(JKHY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 165.75 $ 166.39 $ 172.26 $ 173.73 $
Volume 716 258 438 685 585 423 411 616
Change -1.89% +0.39% +3.53% +0.85%
Opening 169.29 165.94 167.25 172.65
High 169.29 168.51 172.40 174.27
Low 165.62 165.78 167.12 172.46

Performance

1 day+0.85%
1 week+1.09%
Current month-0.02%
1 month+0.23%
3 months+6.01%
6 months+14.54%
Current year+6.32%
1 year+16.04%
3 years+11.95%
5 years+25.74%
10 years+215.59%

Volumes

markets
Daily volume
411 616
Estimated daily volume
411 616
Avg. Volume 20 sessions
390 476
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
67 837 395.48
Record volume 1
19 373 630
Record volume 2
9 523 833
Record volume 3
7 493 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 659 301 698
Net sales (USD)
2 077 702 000
Number of employees
7 120
Sales / Employee (USD)
291 812
Free-Float
69.46 %
Free-Float capitalization (USD)
12 573 480 989
Average Daily Capital Traded
0.54%

Highs and lows

1 week
165.62
Extreme 165.615
174.27
1 month
165.62
Extreme 165.615
176.67
Current year
160.63
Extreme 160.63
178.37
1 year
136.57
Extreme 136.57
178.37
3 years
136.57
Extreme 136.57
212.62
5 years
123.64
Extreme 123.64
212.62
10 years
51.86
Extreme 51.86
212.62

Indicators

Moving average 5 days
169.41
Moving average 20 days
171.62
Moving average 50 days
170.86
Moving average 100 days
165.52
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
55.32
RSI 14 days
53.01

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+1.09%+6.32%+16.04% 12.66B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.27%-0.93%+4.22%+33.62%
Weighted average by Cap.+0.51%-0.93%+5.23%+36.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8c37a12aa671.jBmIggY6QEffsyKocla1DMdVzboSDrtVFilbvZeynuM.3mnFxWUNAQKVx3bfQGbedqYdpet-O-p4XW839f2B8I_ZIOX6SHkoIeeKGg
DatePriceVolumeDaily volume
03:59:59 pm 173.7 100 109,989
03:59:59 pm 173.6 184 109,889
03:59:59 pm 173.7 151 109,705
03:59:59 pm 173.7 200 109,554
03:59:59 pm 173.7 100 109,354
03:59:59 pm 173.7 100 109,254
03:59:58 pm 173.7 100 109,154
03:59:58 pm 173.6 100 109,054
03:59:58 pm 173.6 100 108,954
03:59:58 pm 173.7 100 108,854
Chart Jack Henry & Associates, Inc.
More charts

Monthly variations

Annual change

2024+6.32%
2023-6.92%
2022+5.13%
2021+3.09%
2020+11.20%
2019+15.14%
2018+8.17%
2017+31.74%
2016+13.73%
2015+25.62%
2014+4.95%
2013+50.82%
2012+16.81%
2011+15.30%
2010+25.97%
2009+19.22%
2008-20.25%
2007+13.74%
2006+12.10%
2005-4.12%
2004-3.26%
2003+70.93%
2002-44.87%
2001-29.69%
2000+131.43%
1999+7.91%
1998+82.57%
1997+14.34%
1996+44.44%
1995+153.85%
1994-15.45%
1993+21.38%
1992+153.33%
1991+400.00%
1990+24.14%
1989-42.00%
19880.00%
19870.00%
1986-48.98%
  1. Stock
  2. Equities
  3. Stock Jack Henry & Associates, Inc. - Nasdaq
  4. Quotes Jack Henry & Associates, Inc.