Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
173.7 USD | +0.85% | +1.09% | +6.32% |
Mar. 26 | Evercore ISI Raises Price Target on Jack Henry & Associates to $172 From $157, Maintains In-Line Rating | MT |
Mar. 22 | Jack Henry & Associates Mourns the Passing of Board Member Laura Kelly | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 165.75 $ | 166.39 $ | 172.26 $ | 173.73 $ |
Volume | 716 258 | 438 685 | 585 423 | 411 616 |
Change | -1.89% | +0.39% | +3.53% | +0.85% |
Opening | 169.29 | 165.94 | 167.25 | 172.65 |
High | 169.29 | 168.51 | 172.40 | 174.27 |
Low | 165.62 | 165.78 | 167.12 | 172.46 |
Performance
1 day | +0.85% | ||
1 week | +1.09% | ||
Current month | -0.02% | ||
1 month | +0.23% | ||
3 months | +6.01% | ||
6 months | +14.54% | ||
Current year | +6.32% | ||
1 year | +16.04% | ||
3 years | +11.95% | ||
5 years | +25.74% | ||
10 years | +215.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +1.09% | +6.32% | +16.04% | 12.66B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8B | ||
Average | +0.27% | -0.93% | +4.22% | +33.62% | ||
Weighted average by Cap. | +0.51% | -0.93% | +5.23% | +36.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 173.7 | 100 | 109,989 |
03:59:59 pm | 173.6 | 184 | 109,889 |
03:59:59 pm | 173.7 | 151 | 109,705 |
03:59:59 pm | 173.7 | 200 | 109,554 |
03:59:59 pm | 173.7 | 100 | 109,354 |
03:59:59 pm | 173.7 | 100 | 109,254 |
03:59:58 pm | 173.7 | 100 | 109,154 |
03:59:58 pm | 173.6 | 100 | 109,054 |
03:59:58 pm | 173.6 | 100 | 108,954 |
03:59:58 pm | 173.7 | 100 | 108,854 |
Monthly variations
Annual change
2024 | +6.32% | ||
2023 | -6.92% | ||
2022 | +5.13% | ||
2021 | +3.09% | ||
2020 | +11.20% | ||
2019 | +15.14% | ||
2018 | +8.17% | ||
2017 | +31.74% | ||
2016 | +13.73% | ||
2015 | +25.62% | ||
2014 | +4.95% | ||
2013 | +50.82% | ||
2012 | +16.81% | ||
2011 | +15.30% | ||
2010 | +25.97% | ||
2009 | +19.22% | ||
2008 | -20.25% | ||
2007 | +13.74% | ||
2006 | +12.10% | ||
2005 | -4.12% | ||
2004 | -3.26% | ||
2003 | +70.93% | ||
2002 | -44.87% | ||
2001 | -29.69% | ||
2000 | +131.43% | ||
1999 | +7.91% | ||
1998 | +82.57% | ||
1997 | +14.34% | ||
1996 | +44.44% | ||
1995 | +153.85% | ||
1994 | -15.45% | ||
1993 | +21.38% | ||
1992 | +153.33% | ||
1991 | +400.00% | ||
1990 | +24.14% | ||
1989 | -42.00% | ||
1988 | 0.00% | ||
1987 | 0.00% | ||
1986 | -48.98% |
- Stock
- Equities
- Stock Jack Henry & Associates, Inc. - Nasdaq
- Quotes Jack Henry & Associates, Inc.