Stock JDW J D WETHERSPOON PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J D Wetherspoon plc

Equities

JDW

GB0001638955

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-24 am EDT 		5-day change 1st Jan Change
735.5 GBX -0.81% Intraday chart for J D Wetherspoon plc +1.73% -9.25%
Apr. 19 Barclays Resumes JD Wetherspoon with Overweight Rating MT
Apr. 19 Peel Hunt starts NatWest and Barclays at 'buy' AN

Quotes 5-day view

Delayed Quote London S.E.
J D Wetherspoon plc(JDW) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 725.5 p 737 p 741.5 p 735.5 p 735.5 p
Volume 134 270 163 149 151 884 207 720 119 493
Change -0.68% +1.59% +0.61% -0.81% -0.81%
Opening 738.00 727.50 740.00 739.00 739
High 746.50 740.50 743.50 742.50 742.5
Low 725.50 726.00 733.00 729.50 729.5

Performance

1 day-0.13%
1 week+2.21%
Current month+0.75%
1 month+2.07%
3 months-10.72%
6 months+19.52%
Current year-8.57%
1 year+9.05%
3 years-46.84%
5 years-45.47%
10 years-12.82%

Volumes

markets
Daily volume
30 143
Estimated daily volume
74 765
Avg. Volume 20 sessions
168 195
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
124 548 397.50
Avg. Volume 20 sessions USD
124 548 397.50
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
892 362 432
Capitalization (USD)
1 109 929 316
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 394 388 978
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
57 345
Free-Float
67.49 %
Free-Float capitalization (GBX)
618 717 273
Free-Float capitalization (USD)
769 566 731
Average Daily Capital Traded
13.96%

Highs and lows

1 week
718.00
Extreme 718
746.50
1 month
714.00
Extreme 714
770.00
Current year
712.00
Extreme 712
862.50
1 year
587.00
Extreme 587
862.50
3 years
388.40
Extreme 388.4
1 421.00
5 years
388.40
Extreme 388.4
1 734.00
10 years
388.40
Extreme 388.4
1 734.00

Indicators

Moving average 5 days
731.90
Moving average 20 days
733.88
Moving average 50 days
768.23
Moving average 100 days
782.95
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
48.96
RSI 14 days
46.02

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
J D WETHERSPOON PLC Stock J D Wetherspoon plc
-0.13%+2.21%-8.57%+9.05% 1.11B
YOUNG & CO.'S BREWERY, P.L.C. Stock Young & Co.'s Brewery, P.L.C.
+0.85%+2.50%-8.22%-11.47% 611M
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
-1.36%-2.68%-23.88%-77.27% 457M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
-0.08%+1.80%-8.87%-2.40% 163M
Average-0.18%-0.34%-12.39%-20.52%
Weighted average by Cap.-0.11%+0.45%-11.49%-13.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ac33a2.J3-KZfhHmY4vz5Fe70b8YuC4ko7Bgp6zc7CR_NIIlao.UgbTKcwDtPwbtsc6nzPONYPx392ut8zEHP_3zJhA15MVCcQBkhag4EC-5g
DatePriceVolumeDaily volume
06:18:06 am 741 10 30,143
06:18:03 am 741 3 30,133
06:17:59 am 741.5 74 30,130
06:17:59 am 741.5 345 30,056
06:17:59 am 741.5 64 29,711
06:09:02 am 741 126 29,647
06:09:02 am 741 14 29,521
06:09:02 am 741 173 29,507
06:00:01 am 741 300 29,334
06:00:01 am 741 442 29,034

Chart J D Wetherspoon plc

Chart J D Wetherspoon plc
More charts

Monthly variations

Annual change

2024-8.51%
2023+82.46%
2022-53.78%
2021-13.89%
2020-32.89%
2019+49.42%
2018-11.46%
2017+41.55%
2016+18.64%
2015-8.72%
2014+7.68%
2013+42.87%
2012+28.37%
2011-7.73%
2010+5.88%
2009+36.66%
2008-15.83%
2007-46.87%
2006+109.80%
2005+30.00%
2004-8.93%
2003+68.17%
2002-61.53%
2001+29.57%
2000-23.04%
1999+142.46%
1998-46.57%
1997+43.16%
1996+82.24%
1995+43.30%
1994+24.10%
1993+60.44%
1992+33.93%
  1. Stock Market
  2. Equities
  3. JDW Stock
  4. Quotes J D Wetherspoon plc