JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.6 USD | -1.74% |
|
-2.08% | -17.58% |
| Apr. 19 | Argus Lowers J.B. Hunt Transport Services Price Target to $190 from $220 | MT |
| Apr. 18 | Benchmark Adjusts Price Target on J.B. Hunt Transport Services to $200 From $215, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 167.3 $ | 167.38 $ | 167.55 $ | 164.63 $ |
| Volume | 1 480 739 | 1 009 082 | 981 066 | 1 139 789 |
| Change | +1.89% | +0.05% | +0.10% | -1.74% |
| Opening | 166.33 | 167.91 | 168.12 | 166.39 |
| High | 170.08 | 168.82 | 168.79 | 166.44 |
| Low | 165.64 | 165.48 | 166.57 | 162.32 |
Performance
| 1 day | -1.74% | ||
| 1 week | -10.03% | ||
| Current month | -17.38% | ||
| 1 month | -15.48% | ||
| 3 months | -19.88% | ||
| 6 months | -4.66% | ||
| Current year | -17.58% | ||
| 1 year | -6.68% | ||
| 3 years | -2.70% | ||
| 5 years | +68.01% | ||
| 10 years | +116.19% |
Volumes
marketsDaily volume
1 139 789
Estimated daily volume
1 139 789
Avg. Volume 20 sessions
1 092 690
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
179 889 554.70
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 307 657 308
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 863 941 002
Average Daily Capital Traded
1.04%
Highs and lows
1 week
162.32
170.08
1 month
160.07199.88
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
166.91
Moving average 20 days
187.29
Moving average 50 days
197.38
Moving average 100 days
197.28
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
20.49
RSI 14 days
24.43
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -10.03% | -17.58% | -6.68% | 17.31B | ||
| -11.05% | -11.53% | -3.75% | +11.83% | 47.72B | ||
| -3.38% | -5.11% | +20.45% | +88.52% | 14.49B | ||
| -4.39% | -9.99% | +6.76% | +19.42% | 12.45B | ||
| -0.59% | -1.74% | -11.64% | -6.10% | 6.16B | ||
| -2.96% | -5.76% | -16.94% | +3.65% | 2.34B | ||
| -0.84% | -2.08% | -16.47% | -23.91% | 2.26B | ||
| +1.20% | +1.66% | +17.69% | +30.23% | 1.77B | ||
| -0.60% | -0.78% | -20.73% | -19.97% | 1.36B | ||
| +1.16% | +2.44% | -1.10% | +18.98% | 1.23B | ||
| -2.66% | +2.22% | +19.95% | +16.26% | 908M | ||
| -0.96% | -1.05% | -27.56% | -33.78% | 824M | ||
| -0.77% | +7.33% | +93.86% | +146.37% | 743M | ||
| +4.28% | +4.07% | -8.41% | -6.74% | 727M | ||
| +2.30% | +10.42% | -28.17% | +5.95% | 725M | ||
| +0.33% | +0.29% | +1.10% | +20.61% | 720M | ||
| Average | -1.29% | -0.32% | +0.47% | +16.54% | ||
| Weighted average by Cap. | -5.99% | -2.43% | -1.88% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3b2fa5c79.6gAFxwbSNqDBN0LEXtNkM081isE6zQ9rCfSAes-GdbE.jHdNiVSxG5iPRRK3AYQUXTp725t1hXUYRLnrFavVTeKaa3XzS5tg5IgGdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 164.6 | 89,116 | 659,516 |
| 03:59:58 pm | 164.6 | 100 | 570,400 |
| 03:59:58 pm | 164.6 | 100 | 570,300 |
| 03:59:56 pm | 164.6 | 100 | 570,200 |
| 03:59:56 pm | 164.6 | 100 | 570,100 |
| 03:59:55 pm | 164.6 | 100 | 570,000 |
| 03:59:55 pm | 164.6 | 100 | 569,900 |
| 03:59:55 pm | 164.6 | 100 | 569,800 |
| 03:59:55 pm | 164.6 | 200 | 569,700 |
| 03:59:55 pm | 164.6 | 135 | 569,500 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
