J.B. HUNT TRANSPORT

JBHT
Delayed Quote. Delayed  - 09/29 04:00:00 pm
165.28USD -0.93%
Quotes 5-day view
 Delayed Nasdaq - 09/29 04:00:00 pm
Capitalization
Number of securities 103 813 000
Capitalization (USD) 17 319 122 790
Volumes Nasdaq
Session volume 449 379
Avg. Volume 20 sessions 909 193
Volume ratio 0.49
Session exchange 74 273 361$
Avg. Exchange 20 sessions 150 271 378$
Number of securities 103 813 000
Swapped fund session 0.43%
Changes at 09/28/2022 market close
5-day price change +1.00%
Change as of January 1 -19.14%
1-year price change -2.82%
10-year price change +217.60%
Extremes Nasdaq
10-year High (03/16/2022) 218.18
10-year Low (10/01/2012) 51.47
Indicators Nasdaq
STIM
RSI 14 days 43.66
MA20 168.74350000
MA50 177.43160000
MA100 171.85100000
MA20 / Price -2.10%
MA50 / Price -7.35%
MA100 / Price -3.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 165.28 48512
03:59:58 pm 165.38 200
03:59:58 pm 165.38 200
03:59:58 pm 165.38 100
03:59:58 pm 165.38 100
03:59:58 pm 165.38 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00