IZOTROPIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +4.17% |
|
-10.71% | +25.00% |
| Apr. 02 | Izotropic Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Jan. 30 | Izotropic Corporation Receives Response from U.S. FDA | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-11 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|
| Last | 0.14 $ | 0.12 $ | 0.125 $ |
| Volume | 10 000 | 1 750 | 2 000 |
| Change | +∞% | -14.29% | +4.17% |
| Opening | 0.14 | 0.12 | 0.13 |
| High | 0.14 | 0.12 | 0.13 |
| Low | 0.14 | 0.12 | 0.13 |
Performance
| 1 day | +4.17% | ||
| 1 week | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -32.43% | ||
| 6 months | -50.00% | ||
| Current year | +25.00% | ||
| 1 year | -66.22% | ||
| 3 years | -88.21% | ||
| 5 years | -67.95% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
11 699
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
1 462.38
Avg. Volume 20 sessions USD
1 061.27
Record volume 1
3 880 480
Record volume 2
2 243 043
Record volume 3
2 172 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 999 959
Capitalization (USD)
4 999 959
Net sales ()
0
Free-Float
89.73 %
Free-Float capitalization (CAD)
4 486 550
Free-Float capitalization (USD)
4 486 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.100.22
1 year
0.100.40
3 years
0.101.27
5 years
0.101.56
10 years
0.101.56
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+14.40%
RSI 9 days
51.20
RSI 14 days
50.41
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -10.71% | +25.00% | -66.22% | 5M | ||
| +0.55% | -0.98% | -10.31% | -21.94% | 13.99B | ||
| -2.08% | -6.69% | -40.33% | -28.65% | 2.73B | ||
| +0.89% | +1.57% | -20.66% | -31.88% | 2.23B | ||
| -0.07% | -0.55% | -15.69% | -40.77% | 1.4B | ||
| -2.99% | -13.70% | +42.39% | +47.00% | 524M | ||
| +1.07% | -1.64% | +69.49% | +98.86% | 445M | ||
| -0.36% | -6.10% | +1.09% | -26.91% | 216M | ||
| -0.73% | -0.91% | +1.11% | -19.23% | 182M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +3.85% | +2.48% | -27.23% | +52.33% | 166M | ||
| +1.30% | -10.32% | -38.77% | -62.19% | 155M | ||
| -0.50% | -13.75% | -41.81% | -46.02% | 144M | ||
| -1.52% | -7.14% | -17.72% | +3.17% | 103M | ||
| +0.36% | -1.97% | -9.63% | -31.41% | 96.6M | ||
| +1.17% | -0.76% | +0.77% | -6.80% | 92.26M | ||
| Average | +0.05% | -4.19% | -5.14% | -11.29% | ||
| Weighted average by Cap. | +0.12% | -1.31% | -12.72% | -20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -85.71% | ||
| 2022 | -25.53% | ||
| 2021 | -22.95% | ||
| 2020 | +454.55% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- IZO Stock
- Quotes Izotropic Corporation
