Quotes IWG plc

Equities

IWG

JE00BYVQYS01

Real Estate Services

Market Closed - London S.E. 12:35:21 2024-03-28 pm EDT 5-day change 1st Jan Change
192.9 GBX -1.33% Intraday chart for IWG plc +1.31% +1.90%

Quotes 5-day view

Delayed Quote London S.E.
IWG plc(IWG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 193.3 p 194.7 p 195.5 p 192.9 p 192.9 p
Volume 961 523 2 712 513 8 434 781 914 654 667 393
Change +0.26% +0.72% +0.41% -1.33% -1.33%
Opening 191.30 193.40 198.00 194.80 194.8
High 194.44 196.20 198.00 196.30 196.3
Low 191.30 193.20 192.70 192.90 192.9

Performance

1 day-1.05%
1 week+1.58%
Current month+4.09%
1 month+3.87%
3 months+5.40%
6 months+37.16%
Current year+2.17%
1 year+30.24%
3 years-43.94%
5 years-21.03%

Volumes

markets
Daily volume
122 213
Estimated daily volume
223 293
Avg. Volume 20 sessions
862 340
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
166 819 673.00
Avg. Volume 20 sessions USD
166 819 673.00
Record volume 1
31 297 610
Record volume 2
31 249 930
Record volume 3
28 146 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 968 485 685
Capitalization (USD)
2 484 917 904
Net sales (GBP)
2 958 000 000
Net sales (USD)
3 734 031 300
Number of employees
10 000
Sales / Employee (GBP)
295 800
Sales / Employee (USD)
373 403
Free-Float
67.75 %
Free-Float capitalization (GBX)
1 400 584 989
Free-Float capitalization (USD)
1 768 028 461
Average Daily Capital Traded
8.47%

Highs and lows

1 week
189.70
Extreme 189.7
198.00
1 month
171.60
Extreme 171.6
198.00
Current year
170.40
Extreme 170.4
202.80
1 year
122.50
Extreme 122.5
202.80
3 years
111.25
Extreme 111.25
384.30
5 years
101.15
Extreme 101.15
470.40
10 years
101.15
Extreme 101.15
470.40

Indicators

Moving average 5 days
193.34
Moving average 20 days
184.31
Moving average 50 days
187.41
Moving average 100 days
174.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
72.09
RSI 14 days
63.27

Sector Comparison - Office Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.05%+1.58%+2.17%+30.24% 2.48B
0.00%0.00%+13.19%+28.35% 4.41B
+7.01%+7.60%+33.54%+99.20% 279M
-8.38%-6.09%-28.23%-20.03% 239M
-0.68%-3.33%-9.38%-50.34% 228M
-0.43%-2.97%-2.14%-15.19% 110M
+0.48%+0.96%+31.06%+65.49% 78.86M
Average-0.44%-0.17%+5.74%+19.67%
Weighted average by Cap.-0.36%+1.70%+8.46%+27.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81b283551740e7effef5.E-Xq72ek9l_2dxi4cdx2cu2wwQ7LxZPfhdBKNzTEobQ.IrCGgDjlzy2xHi3sOqo-H4L9mUul8Nqz16gVbweN1cNCoNKDH-GFLKkCew
DatePriceVolumeDaily volume
08:36:02 am 193.4 347 122,213
08:36:02 am 193.3 1,431 121,866
08:36:02 am 193.3 3,070 120,435
08:35:37 am 193.4 571 117,365
08:35:37 am 193.4 1,204 116,794
08:35:37 am 193.4 96 115,590
08:35:03 am 193.4 5,000 115,494
08:29:26 am 193.4 75 110,494
08:22:00 am 193.4 880 110,419
08:22:00 am 193.4 165 109,539
Chart IWG plc
More charts

Monthly variations

Annual change

2024+3.28%
2023+14.04%
2022-42.96%
2021-15.21%
2020-21.19%
2019+108.37%
2018-18.80%
2017+4.63%
2016-1.09%