Quotes IVF Hartmann Holding AG
Equities
VBSN
CH0187624256
Medical Equipment, Supplies & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
141 CHF | +1.44% | +2.17% | +25.89% |
Feb. 27 | IVF Hartmann Posts Higher FY23 Profit, Sales Revenue Down | MT |
Aug. 15 | IVF Hartmann Logs Improved H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 135 CHF | 136 CHF | 139 CHF | 139 CHF | 141 CHF |
Volume | 148 | 310 | 244 | 238 | 266 |
Change | -2.17% | +0.74% | +2.21% | 0.00% | +1.44% |
Opening | 138.00 | 138.00 | 136.00 | 135.00 | 137 |
High | 140.00 | 138.00 | 139.00 | 139.00 | 141 |
Low | 135.00 | 135.00 | 134.00 | 135.00 | 137 |
Performance
1 week | +2.17% | ||
Current month | +7.63% | ||
1 month | +11.02% | ||
3 months | +28.18% | ||
6 months | +25.89% | ||
Current year | +25.89% | ||
1 year | +18.49% | ||
3 years | -21.67% | ||
5 years | -5.37% | ||
10 years | +31.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +2.17% | +25.89% | +18.49% | 364M | ||
+1.78% | +1.78% | +3.10% | +15.25% | 197B | ||
+3.85% | +3.43% | +5.51% | +9.14% | 115B | ||
+1.92% | +3.64% | +1.11% | +1.80% | 71.22B | ||
-0.32% | +5.24% | +12.40% | +20.17% | 53.77B | ||
+0.76% | +1.15% | +19.12% | +56.13% | 48.75B | ||
-1.02% | -5.16% | +6.87% | +34.92% | 44.22B | ||
+1.51% | 0.00% | +11.92% | +17.35% | 28.85B | ||
+1.58% | +2.53% | +10.13% | -9.83% | 28.57B | ||
+0.04% | -5.00% | +9.52% | -12.57% | 27.62B | ||
-1.60% | -3.29% | +19.41% | +57.96% | 27.62B | ||
+3.71% | +4.81% | +8.96% | +5.25% | 27.25B | ||
+1.64% | -2.55% | +19.96% | +55.30% | 26.73B | ||
+2.49% | -0.38% | +19.67% | +7.17% | 24.63B | ||
+1.81% | -3.32% | +2.58% | +21.04% | 22.28B | ||
+2.77% | +2.06% | +10.42% | +6.54% | 21.74B | ||
Average | +0.93% | +0.88% | +11.66% | +19.01% | ||
Weighted average by Cap. | +0.54% | +1.69% | +8.11% | +17.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:53 am | 141 | 7 | 266 |
06:03:53 am | 141 | 40 | 259 |
05:45:31 am | 137 | 199 | 219 |
04:00:20 am | 137 | 1 | 20 |
04:00:20 am | 137 | 9 | 19 |
Monthly variations
Annual change
2024 | +24.11% | ||
2023 | -6.28% | ||
2022 | -2.85% | ||
2021 | -34.22% | ||
2020 | +19.87% | ||
2019 | -2.50% | ||
2018 | -11.60% | ||
2017 | -10.71% | ||
2016 | +19.24% | ||
2015 | +25.93% | ||
2014 | +32.35% | ||
2013 | +1.49% | ||
2012 | +19.50% | ||
2011 | -8.59% | ||
2010 | +44.88% | ||
2009 | +53.01% | ||
2008 | +6.41% | ||
2007 | +12.64% | ||
2006 | +11.69% | ||
2005 | +3.33% | ||
2004 | +16.05% | ||
2003 | +7.71% | ||
2002 | -3.61% | ||
2001 | +955.09% | ||
2000 | +13.46% | ||
1999 | +9.19% | ||
1998 | +33.68% | ||
1997 | +5.56% | ||
1996 | +22.73% | ||
1995 | +8.91% | ||
1994 | +33.77% | ||
1993 | -5.63% | ||
1992 | -19.19% |
- Stock
- Equities
- Stock IVF Hartmann Holding AG - Swiss Exchange
- Quotes IVF Hartmann Holding AG