Quotes IVF Hartmann Holding AG

Equities

VBSN

CH0187624256

Medical Equipment, Supplies & Distribution

Delayed Swiss Exchange 06:03:53 2024-03-28 am EDT 5-day change 1st Jan Change
141 CHF +1.44% Intraday chart for IVF Hartmann Holding AG +2.17% +25.89%

Quotes 5-day view

Delayed Quote Swiss Exchange
IVF Hartmann Holding AG(VBSN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 135 CHF 136 CHF 139 CHF 139 CHF 141 CHF
Volume 148 310 244 238 266
Change -2.17% +0.74% +2.21% 0.00% +1.44%
Opening 138.00 138.00 136.00 135.00 137
High 140.00 138.00 139.00 139.00 141
Low 135.00 135.00 134.00 135.00 137

Performance

1 week+2.17%
Current month+7.63%
1 month+11.02%
3 months+28.18%
6 months+25.89%
Current year+25.89%
1 year+18.49%
3 years-21.67%
5 years-5.37%
10 years+31.78%

Volumes

markets
Daily volume
266
Estimated daily volume
471
Avg. Volume 20 sessions
573
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
80 793.00
Avg. Volume 20 sessions USD
89 234.25
Record volume 1
155 000
Record volume 2
155 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
330 003 056
Capitalization (USD)
364 481 775
Net sales (CHF)
151 149 000
Net sales (USD)
166 941 048
Number of employees
306
Sales / Employee (CHF)
493 951
Sales / Employee (USD)
545 559
Free-Float
25.99 %
Free-Float capitalization (CHF)
86 717 936
Free-Float capitalization (USD)
95 778 226
Average Daily Capital Traded
0.02%

Highs and lows

1 week
134.00
Extreme 134
141.00
1 month
125.00
Extreme 125
142.00
Current year
103.00
Extreme 103
142.00
1 year
103.00
Extreme 103
142.00
3 years
101.00
Extreme 101
180.00
5 years
101.00
Extreme 101
193.00
10 years
101.00
Extreme 101
219.50

Indicators

Moving average 5 days
137.40
Moving average 20 days
133.20
Moving average 50 days
119.26
Moving average 100 days
114.33
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
66.92
RSI 14 days
68.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.44%+2.17%+25.89%+18.49% 364M
+1.78%+1.78%+3.10%+15.25% 197B
+3.85%+3.43%+5.51%+9.14% 115B
+1.92%+3.64%+1.11%+1.80% 71.22B
-0.32%+5.24%+12.40%+20.17% 53.77B
+0.76%+1.15%+19.12%+56.13% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+1.51%0.00%+11.92%+17.35% 28.85B
+1.58%+2.53%+10.13%-9.83% 28.57B
+0.04%-5.00%+9.52%-12.57% 27.62B
-1.60%-3.29%+19.41%+57.96% 27.62B
+3.71%+4.81%+8.96%+5.25% 27.25B
+1.64%-2.55%+19.96%+55.30% 26.73B
+2.49%-0.38%+19.67%+7.17% 24.63B
+1.81%-3.32%+2.58%+21.04% 22.28B
+2.77%+2.06%+10.42%+6.54% 21.74B
Average+0.93%+0.88%+11.66%+19.01%
Weighted average by Cap.+0.54%+1.69%+8.11%+17.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5f449fd8e42eaf06d2a19f7c76141.nfA4zQkIhiu025ccTU832WzyXrQcav1wyct_VDFDlVE.9ZgKtGt6skHOneFmNRkHuD2cPewqI5sDuI8vHFcI3QnExU-aeXnFY96qxg
DatePriceVolumeDaily volume
06:03:53 am 141 7 266
06:03:53 am 141 40 259
05:45:31 am 137 199 219
04:00:20 am 137 1 20
04:00:20 am 137 9 19
Chart IVF Hartmann Holding AG
More charts

Monthly variations

Annual change

2024+24.11%
2023-6.28%
2022-2.85%
2021-34.22%
2020+19.87%
2019-2.50%
2018-11.60%
2017-10.71%
2016+19.24%
2015+25.93%
2014+32.35%
2013+1.49%
2012+19.50%
2011-8.59%
2010+44.88%
2009+53.01%
2008+6.41%
2007+12.64%
2006+11.69%
2005+3.33%
2004+16.05%
2003+7.71%
2002-3.61%
2001+955.09%
2000+13.46%
1999+9.19%
1998+33.68%
1997+5.56%
1996+22.73%
1995+8.91%
1994+33.77%
1993-5.63%
1992-19.19%