IVECO GROUP N.V. |
Market Closed -
Other stock markets
|
After market 03:51:34 pm | |||
| 12.36 EUR | -1.51% |
|
12.33 | -0.24% |
| Apr. 12 | Marble Bar and Marshall Wace move on OVS. | AN |
| Apr. 12 | Futures await rising lists | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.6 € | 12.565 € | 12.555 € | 12.55 € | 12.36 € |
| Volume | 1 819 559 | 1 264 193 | 1 149 074 | 883 840 | 1 138 478 |
| Change | -0.47% | -0.28% | -0.08% | -0.04% | -1.51% |
| Opening | 12.72 | 12.46 | 12.50 | 12.61 | 12.52 |
| High | 12.99 | 12.73 | 12.70 | 12.61 | 12.53 |
| Low | 12.51 | 12.35 | 12.46 | 12.40 | 12.22 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.37% | ||
| Current month | -10.43% | ||
| 1 month | -8.24% | ||
| 3 months | +37.64% | ||
| 6 months | +48.06% | ||
| Current year | +51.73% | ||
| 1 year | +48.99% |
Volumes
marketsDaily volume
1 138 478
Estimated daily volume
1 138 478
Avg. Volume 20 sessions
2 199 109
Daily volume ratio
0.52
Avg. Volume 20 sessions
27 180 987.24
Avg. Volume 20 sessions USD
28 953 731.23
Record volume 1
23 323 310
Record volume 2
13 000 520
Record volume 3
12 096 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 331 885 858
Capitalization (USD)
3 549 191 454
Net sales (EUR)
16 213 000 000
Net sales (USD)
17 270 411 860
Number of employees
36 037
Sales / Employee (EUR)
449 899
Sales / Employee (USD)
479 241
Free-Float
55.53 %
Free-Float capitalization (EUR)
2 409 919 581
Free-Float capitalization (USD)
2 567 094 537
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.22
12.99
1 month
12.2214.80
Current year
7.9714.80
1 year
6.8814.80
3 years
4.5814.80
5 years
4.5814.80
10 years
4.5814.80
Indicators
Moving average 5 days
12.59
Moving average 20 days
13.56
Moving average 50 days
12.33
Moving average 100 days
10.46
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
32.67
RSI 14 days
42.35
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.37% | +51.73% | +48.99% | 3.55B | ||
| -2.40% | -6.25% | +13.44% | +51.93% | 59.61B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.75B | ||
| -1.43% | -4.22% | +18.03% | +33.12% | 27.02B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.38B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.72B | ||
| -1.38% | -5.42% | +12.63% | +20.88% | 18.43B | ||
| -1.09% | -3.13% | +0.45% | -16.43% | 15.44B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 10.07B | ||
| +1.75% | -1.45% | -2.59% | -6.65% | 8.71B | ||
| -0.30% | -3.98% | +8.06% | +47.99% | 7.72B | ||
| -1.33% | -3.21% | +34.62% | +68.42% | 6.96B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.7B | ||
| -1.88% | -7.34% | +20.31% | +43.26% | 6.29B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| Average | -1.08% | -2.21% | +17.82% | +23.20% | ||
| Weighted average by Cap. | -1.33% | -2.56% | +15.66% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413f3f.xaGDJEMiFNCwE7nnAL1KlJd-hHPiNq-cTz5mV77dfi8.tsLVSSptZZTJPtuWVI87oaUrxjmQb_nMGl0qBo-kPEGf5tNUB1gs5MV2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 12.36 | 1,243 | 1,117,271 |
| 11:35:18 am | 12.36 | 220 | 1,116,028 |
| 11:35:18 am | 12.36 | 691 | 1,115,808 |
| 11:35:18 am | 12.36 | 387 | 1,115,117 |
| 11:35:18 am | 12.36 | 48 | 1,114,730 |
| 11:35:18 am | 12.36 | 3,191 | 1,114,682 |
| 11:35:18 am | 12.36 | 3,233 | 1,111,491 |
| 11:35:18 am | 12.36 | 851 | 1,108,258 |
| 11:35:18 am | 12.36 | 600 | 1,107,407 |
Monthly variations
Annual change
| 2024 | +54.06% | ||
| 2023 | +46.56% | ||
| 2022 | -45.01% |
- Stock Market
- Equities
- IVG Stock
- Quotes Iveco Group N.V.
