ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 GBX | -0.21% |
|
-1.20% | +10.38% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 70.45 p | 69.25 p | 68.9 p | 70 p | 69.85 p |
| Volume | 6 835 707 | 9 435 981 | 11 157 350 | 7 770 791 | 12 396 784 |
| Change | -0.35% | -1.70% | -0.51% | +1.60% | -0.21% |
| Opening | 70.70 | 69.10 | 69.20 | 69.30 | 69.3 |
| High | 71.25 | 70.00 | 69.60 | 70.00 | 70 |
| Low | 70.25 | 68.75 | 68.50 | 68.50 | 68.5 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.20% | ||
| Current month | -5.48% | ||
| 1 month | -2.39% | ||
| 3 months | +16.92% | ||
| 6 months | +8.46% | ||
| Current year | +10.38% | ||
| 1 year | -13.14% | ||
| 3 years | -42.70% | ||
| 5 years | -49.96% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
12 396 784
Estimated daily volume
12 396 784
Avg. Volume 20 sessions
7 275 490
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
508 192 976.50
Avg. Volume 20 sessions USD
508 192 976.50
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 809 541 599
Capitalization (USD)
3 480 797 278
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 489 846 080
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
665 853
Free-Float
89.31 %
Free-Float capitalization (GBX)
2 527 039 051
Free-Float capitalization (USD)
3 130 799 221
Average Daily Capital Traded
18.09%
Highs and lows
1 week
68.50
71.25
1 month
68.5076.35
Current year
55.4976.35
1 year
55.4985.09
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
69.86
Moving average 20 days
72.22
Moving average 50 days
65.90
Moving average 100 days
63.75
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
30.65
RSI 14 days
43.67
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.20% | +10.38% | -13.14% | 3.48B | ||
| -0.29% | -1.66% | +24.18% | +13.54% | 206B | ||
| +1.01% | +0.98% | +7.54% | -7.95% | 15.57B | ||
| +0.70% | -4.03% | -15.24% | -15.24% | 7.93B | ||
| +13.17% | +12.97% | -16.29% | -45.12% | 7.59B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -11.17% | +42.88% | +119.63% | 4.66B | ||
| +1.14% | -12.60% | -1.63% | - | 3.31B | ||
| -2.02% | -8.56% | +19.22% | +52.53% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| +0.41% | -1.88% | -0.68% | -18.12% | 1.98B | ||
| -0.55% | -1.35% | +31.73% | -27.75% | 1.77B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.72B | ||
| +1.52% | +1.77% | -4.26% | -13.42% | 1.71B | ||
| -0.92% | -12.03% | -14.20% | -47.80% | 1.59B | ||
| -0.78% | -4.90% | -17.21% | -32.98% | 1.24B | ||
| Average | +0.70% | -3.55% | +7.98% | -2.32% | ||
| Weighted average by Cap. | +0.16% | -3.95% | +19.98% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9e.Y1pn8hVc23OLkZykX1higZC2vG5srUg-qN20OEHIVnM.OR8AqkEmmgTbydnJLC0WtObx2Bkl_hJh5enVbCCmABUSDx69Jm2YKrzc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 69.85 | 9,023,868 | 12,395,378 |
| 11:29:47 am | 69.58 | 5,000 | 3,371,510 |
| 11:26:23 am | 69.55 | 526 | 3,366,510 |
| 11:26:23 am | 69.55 | 1,414 | 3,365,984 |
| 11:26:09 am | 69.6 | 10 | 3,364,570 |
| 11:24:52 am | 69.55 | 1,730 | 3,364,560 |
| 11:24:52 am | 69.55 | 1,452 | 3,362,830 |
| 11:24:52 am | 69.55 | 226 | 3,361,378 |
| 11:24:49 am | 69.55 | 1,617 | 3,361,152 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
