ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.68 USD | -0.90% |
|
-1.92% | +18.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 90.76 $ | 90.52 $ | 90.49 $ | 89.68 $ |
| Volume | 389 112 | 422 849 | 283 629 | 328 393 |
| Change | +0.91% | -0.26% | -0.03% | -0.90% |
| Opening | 89.28 | 91.25 | 90.63 | 90.13 |
| High | 91.19 | 92.28 | 92.09 | 90.64 |
| Low | 88.87 | 90.51 | 90.47 | 88.92 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.92% | ||
| Current month | -3.07% | ||
| 1 month | +3.00% | ||
| 3 months | +18.17% | ||
| 6 months | +53.22% | ||
| Current year | +18.77% | ||
| 1 year | +72.40% | ||
| 3 years | +0.59% | ||
| 5 years | +78.93% | ||
| 10 years | +150.85% |
Volumes
marketsDaily volume
328 393
Estimated daily volume
328 393
Avg. Volume 20 sessions
387 798
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
34 777 724.64
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 111 095 852
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 077 342 183
Average Daily Capital Traded
0.85%
Highs and lows
1 week
88.87
92.43
1 month
87.9193.49
Current year
67.2196.73
1 year
50.6096.73
3 years
39.38102.32
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
90.28
Moving average 20 days
90.65
Moving average 50 days
87.25
Moving average 100 days
79.97
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
49.66
RSI 14 days
52.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.92% | +18.77% | +72.40% | 4.11B | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 98.25B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.62B | ||
| -1.40% | +0.24% | +8.72% | -0.70% | 21.58B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 19.02B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.34B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 13.78B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.4B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.22B | ||
| -10.00% | -10.54% | -8.88% | +2.84% | 9.05B | ||
| -2.59% | -9.38% | -6.72% | -2.32% | 7.7B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.19B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.18B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.65B | ||
| -1.33% | +0.06% | -10.76% | -11.82% | 5.32B | ||
| -2.29% | -0.19% | -24.11% | -14.78% | 4.95B | ||
| Average | -2.04% | -3.23% | -3.92% | +7.71% | ||
| Weighted average by Cap. | -2.41% | -3.23% | -1.95% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb31e9.ZR4ePJiHgeqbseyuU8geFJsht7ripKp21DNsOFV_SSs.DW55S8_gw6j6667rJbxuTs5SgIqDypgfu3pZfi0yBk0RZlZZrczer-3-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.68 | 55,602 | 198,286 |
| 03:59:42 pm | 89.58 | 132 | 142,684 |
| 03:59:41 pm | 89.58 | 100 | 142,552 |
| 03:59:39 pm | 89.59 | 100 | 142,452 |
| 03:59:35 pm | 89.61 | 100 | 142,352 |
| 03:59:35 pm | 89.63 | 100 | 142,252 |
| 03:59:33 pm | 89.66 | 100 | 142,152 |
| 03:59:32 pm | 89.7 | 100 | 142,052 |
| 03:59:32 pm | 89.7 | 100 | 141,952 |
| 03:59:32 pm | 89.7 | 100 | 141,852 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
