ITALGAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 EUR | +0.80% |
|
-0.29% | -2.12% |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.005 € | 4.996 € | 5.03 € | 5.07 € |
| Volume | 3 057 804 | 3 984 073 | 2 044 106 | 2 176 502 |
| Change | -1.48% | -0.18% | +0.68% | +0.80% |
| Opening | 5.06 | 5.00 | 5.04 | 5.06 |
| High | 5.08 | 5.06 | 5.05 | 5.07 |
| Low | 4.98 | 4.97 | 4.98 | 4.98 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.29% | ||
| Current month | -6.11% | ||
| 1 month | -3.89% | ||
| 3 months | -3.98% | ||
| 6 months | +3.81% | ||
| Current year | -2.12% | ||
| 1 year | -15.43% | ||
| 3 years | -6.80% | ||
| 5 years | -8.25% |
Volumes
marketsDaily volume
2 176 502
Estimated daily volume
2 176 502
Avg. Volume 20 sessions
2 733 899
Daily volume ratio
0.80
Avg. Volume 20 sessions
13 860 867.93
Avg. Volume 20 sessions USD
14 765 012.35
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 118 545 672
Capitalization (USD)
4 387 198 406
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 890 570 204
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
466 577
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 319 598 158
Free-Float capitalization (USD)
2 470 905 546
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.97
5.12
1 month
4.975.44
Current year
4.975.44
1 year
4.686.09
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.19
Moving average 50 days
5.18
Moving average 100 days
5.19
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
35.22
RSI 14 days
38.27
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.29% | -2.12% | -15.43% | 4.39B | ||
| -0.53% | -4.55% | -5.35% | -16.89% | 13.48B | ||
| -2.31% | -7.67% | +6.78% | -41.41% | 8.81B | ||
| +0.79% | +0.37% | +13.56% | -8.79% | 8.13B | ||
| +0.41% | +0.83% | +3.69% | +13.00% | 8.07B | ||
| -0.21% | -4.25% | -7.62% | -9.39% | 6.99B | ||
| -0.50% | -1.20% | -25.63% | -5.65% | 5.75B | ||
| +0.41% | +0.85% | +15.99% | +26.60% | 5.26B | ||
| +8.20% | +9.72% | +4.63% | -26.29% | 5.39B | ||
| -1.28% | -2.55% | +18.36% | +17.52% | 4.51B | ||
| +3.21% | +2.69% | -12.50% | -30.58% | 4.42B | ||
| +2.77% | +3.76% | -2.74% | -19.27% | 4.26B | ||
| -0.31% | -2.43% | +13.03% | -6.41% | 3.64B | ||
| +3.37% | +3.72% | +1.05% | -20.18% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.23B | ||
| +1.43% | +0.13% | +13.50% | +12.84% | 3.11B | ||
| Average | +0.71% | -0.26% | +0.91% | -9.62% | ||
| Weighted average by Cap. | +0.51% | -1.14% | +0.77% | -10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0dd5.JMEBdXZ5yXqbME3arHKLh0NOfAY2KubFx9BgJOu0n7A.SYRYOgc4vSD2Sn24whO51jkLMnMEUpDw_-gwRYHX_fxvmVg7Jkn6F65WCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 5.07 | 986 | 2,137,023 |
| 11:35:15 am | 5.07 | 710 | 2,136,037 |
| 11:35:15 am | 5.07 | 1,938 | 2,135,327 |
| 11:35:15 am | 5.07 | 2,540 | 2,133,389 |
| 11:35:15 am | 5.07 | 2,672 | 2,130,849 |
| 11:35:15 am | 5.07 | 328 | 2,128,177 |
| 11:35:15 am | 5.07 | 1,642 | 2,127,849 |
| 11:35:15 am | 5.07 | 2,552 | 2,126,207 |
| 11:35:15 am | 5.07 | 1,194 | 2,123,655 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
