Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 USD | +1.96% | -3.81% | -16.10% |
Mar. 27 | Earnings Flash (ITP) IT TECH PACKAGING Reports Q4 Revenue $21M | MT |
Mar. 27 | IT Tech Packaging, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.2518 $ | 0.261 $ | 0.255 $ | 0.26 $ |
Volume | 26 142 | 98 422 | 15 977 | 17 664 |
Change | -10.10% | +3.65% | -2.30% | +1.96% |
Opening | 0.29 | 0.26 | 0.27 | 0.26 |
High | 0.29 | 0.29 | 0.28 | 0.27 |
Low | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
1 day | +1.96% | ||
1 week | -3.81% | ||
Current month | -22.32% | ||
1 month | -21.21% | ||
3 months | -17.20% | ||
6 months | -36.43% | ||
Current year | -16.10% | ||
1 year | -32.96% | ||
3 years | -96.09% | ||
5 years | -97.40% | ||
10 years | -98.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -3.81% | -16.10% | -32.96% | 2.57M | ||
-0.93% | +0.68% | -9.37% | +0.39% | 17.98B | ||
+4.80% | +3.13% | +15.01% | +51.32% | 16.52B | ||
+0.80% | +1.80% | +8.74% | +21.08% | 10.78B | ||
-2.20% | -1.85% | +2.28% | +6.74% | 6.68B | ||
+1.22% | +6.76% | +17.12% | +55.04% | 5.02B | ||
+1.15% | +0.09% | +16.85% | +19.27% | 4.18B | ||
-0.34% | +4.92% | +14.15% | +24.23% | 3.13B | ||
-1.06% | -7.93% | -2.36% | -4.03% | 2.76B | ||
+2.16% | -19.70% | +33.17% | +110.13% | 2.62B | ||
+8.61% | +11.91% | +33.64% | +162.82% | 2.01B | ||
-0.18% | -5.35% | +4.09% | -38.19% | 1.64B | ||
+0.80% | -0.69% | +13.78% | +13.29% | 1.48B | ||
-0.64% | -4.36% | +3.52% | +10.82% | 1.33B | ||
+1.92% | +5.08% | +11.19% | +8.44% | 1.26B | ||
+1.15% | -3.84% | -9.54% | -33.14% | 1.02B | ||
Average | +1.18% | +2.90% | +8.51% | +23.45% | ||
Weighted average by Cap. | +1.14% | +3.94% | +7.32% | +26.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:47 pm | 0.26 | 119 | 12,995 |
03:58:25 pm | 0.26 | 119 | 12,876 |
03:58:12 pm | 0.26 | 297 | 12,757 |
03:50:28 pm | 0.2648 | 100 | 12,460 |
03:43:12 pm | 0.2648 | 100 | 12,360 |
03:36:15 pm | 0.2648 | 100 | 12,260 |
03:36:15 pm | 0.2695 | 336 | 12,160 |
03:36:15 pm | 0.2695 | 741 | 11,824 |
03:36:15 pm | 0.2647 | 100 | 11,083 |
03:36:15 pm | 0.2648 | 100 | 10,983 |
Monthly variations
Annual change
2024 | -16.10% | ||
2023 | -32.66% | ||
2022 | -79.99% | ||
2021 | -58.67% | ||
2020 | -40.80% | ||
2019 | +48.62% | ||
2018 | -50.97% | ||
2017 | +11.21% | ||
2016 | -21.75% | ||
2015 | +34.38% | ||
2014 | -58.52% | ||
2013 | +48.58% | ||
2012 | -44.92% | ||
2011 | -48.90% | ||
2010 | -39.31% | ||
2009 | +4,266.67% | ||
2008 | -80.80% | ||
2007 | +66.67% |
- Stock
- Equities
- Stock IT Tech Packaging, Inc. - Nyse
- Quotes IT Tech Packaging, Inc.