Quotes IT Tech Packaging, Inc.

Equities

ITP

US46527C2098

Paper Products

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.26 USD +1.96% Intraday chart for IT Tech Packaging, Inc. -3.81% -16.10%

Quotes 5-day view

Delayed Quote Nyse
IT Tech Packaging, Inc.(ITP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.2518 $ 0.261 $ 0.255 $ 0.26 $
Volume 26 142 98 422 15 977 17 664
Change -10.10% +3.65% -2.30% +1.96%
Opening 0.29 0.26 0.27 0.26
High 0.29 0.29 0.28 0.27
Low 0.25 0.25 0.26 0.26

Performance

1 day+1.96%
1 week-3.81%
Current month-22.32%
1 month-21.21%
3 months-17.20%
6 months-36.43%
Current year-16.10%
1 year-32.96%
3 years-96.09%
5 years-97.40%
10 years-98.93%

Volumes

markets
Daily volume
17 714
Estimated daily volume
17 714
Avg. Volume 20 sessions
27 104
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 047.04
Record volume 1
9 760 687
Record volume 2
5 985 147
Record volume 3
5 703 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 566 809
Net sales (USD)
86 546 950
Number of employees
380
Sales / Employee (USD)
227 755
Free-Float
94.62 %
Free-Float capitalization (USD)
2 428 671
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.25
Extreme 0.2515
0.29
1 month
0.25
Extreme 0.2515
0.35
Current year
0.20
Extreme 0.2015
0.37
1 year
0.20
Extreme 0.2015
0.65
3 years
0.20
Extreme 0.2015
7.25
5 years
0.20
Extreme 0.2015
14.50
10 years
0.20
Extreme 0.2015
25.80

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
40.33
RSI 14 days
43.74

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.96%-3.81%-16.10%-32.96% 2.57M
-0.93%+0.68%-9.37%+0.39% 17.98B
+4.80%+3.13%+15.01%+51.32% 16.52B
+0.80%+1.80%+8.74%+21.08% 10.78B
-2.20%-1.85%+2.28%+6.74% 6.68B
+1.22%+6.76%+17.12%+55.04% 5.02B
+1.15%+0.09%+16.85%+19.27% 4.18B
-0.34%+4.92%+14.15%+24.23% 3.13B
-1.06%-7.93%-2.36%-4.03% 2.76B
+2.16%-19.70%+33.17%+110.13% 2.62B
+8.61%+11.91%+33.64%+162.82% 2.01B
-0.18%-5.35%+4.09%-38.19% 1.64B
+0.80%-0.69%+13.78%+13.29% 1.48B
-0.64%-4.36%+3.52%+10.82% 1.33B
+1.92%+5.08%+11.19%+8.44% 1.26B
+1.15%-3.84%-9.54%-33.14% 1.02B
Average+1.18%+2.90%+8.51%+23.45%
Weighted average by Cap.+1.14%+3.94%+7.32%+26.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f68fd8fc511d.S7sHPGMLq--f1ytMaLusycu5f0RWtviQLs2CIZ5Sk-8.PeJVVQ5F2LX6rkUoA9LU8PLUPR0mgJPcT7XnZc808rgG4jZVMGzevOa0TA
DatePriceVolumeDaily volume
03:58:47 pm 0.26 119 12,995
03:58:25 pm 0.26 119 12,876
03:58:12 pm 0.26 297 12,757
03:50:28 pm 0.2648 100 12,460
03:43:12 pm 0.2648 100 12,360
03:36:15 pm 0.2648 100 12,260
03:36:15 pm 0.2695 336 12,160
03:36:15 pm 0.2695 741 11,824
03:36:15 pm 0.2647 100 11,083
03:36:15 pm 0.2648 100 10,983
Chart IT Tech Packaging, Inc.
More charts

Monthly variations

Annual change

2024-16.10%
2023-32.66%
2022-79.99%
2021-58.67%
2020-40.80%
2019+48.62%
2018-50.97%
2017+11.21%
2016-21.75%
2015+34.38%
2014-58.52%
2013+48.58%
2012-44.92%
2011-48.90%
2010-39.31%
2009+4,266.67%
2008-80.80%
2007+66.67%