IRON ROAD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | -1.23% |
|
+8.11% | +19.40% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.082 $ | 0.08 $ | 0.081 $ | 0.08 $ | 0.08 $ |
| Volume | 135 114 | 29 409 | 160 000 | 95 566 | 95 566 |
| Change | +10.81% | -2.44% | +1.25% | -1.23% | -1.23% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.23% | ||
| 1 week | +8.11% | ||
| Current month | +25.00% | ||
| 1 month | +45.45% | ||
| 3 months | +19.40% | ||
| 6 months | +2.56% | ||
| Current year | +19.40% | ||
| 1 year | -20.00% | ||
| 3 years | -69.23% | ||
| 5 years | +37.93% | ||
| 10 years | -74.60% |
Volumes
marketsDaily volume
95 566
Estimated daily volume
95 566
Avg. Volume 20 sessions
120 556
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
9 644.48
Avg. Volume 20 sessions USD
6 193.59
Record volume 1
5 889 422
Record volume 2
5 769 257
Record volume 3
5 530 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 985 613
Capitalization (USD)
42 985 613
Net sales ()
1
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.72 %
Free-Float capitalization (AUD)
10 146 284
Free-Float capitalization (USD)
10 146 284
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.060.08
1 year
0.060.11
3 years
0.060.36
5 years
0.040.40
10 years
0.040.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-21.12%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
70.33
RSI 14 days
67.60
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +8.11% | +19.40% | -20.00% | 42.99M | ||
| -1.99% | -4.58% | -15.23% | +8.95% | 49.72B | ||
| +0.26% | -2.28% | +12.56% | +109.93% | 8.24B | ||
| +2.03% | +0.48% | -21.55% | -2.32% | 8.08B | ||
| 0.00% | 0.00% | +2.93% | +49.56% | 6.08B | ||
| -6.98% | +2.56% | -33.59% | +12.80% | 5.47B | ||
| -1.81% | -5.01% | +21.69% | +95.16% | 2.23B | ||
| -1.96% | +2.18% | +13.66% | -0.27% | 2.1B | ||
| -0.32% | -1.11% | +11.25% | +26.63% | 1.69B | ||
| -1.03% | +1.47% | -8.54% | +0.84% | 1.66B | ||
| +4.80% | +0.70% | -13.96% | -18.00% | 1.52B | ||
| -0.40% | -0.66% | -5.17% | -7.04% | 1.41B | ||
| -1.84% | -3.21% | -3.88% | +3.45% | 1.09B | ||
| +4.33% | -1.83% | -0.99% | -17.76% | 740M | ||
| +0.91% | -1.78% | -7.39% | -10.27% | 541M | ||
| -0.13% | -6.85% | -6.80% | +142.02% | 476M | ||
| Average | -0.34% | +0.43% | -2.23% | +23.35% | ||
| Weighted average by Cap. | -1.32% | -1.54% | -10.45% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3988d5ba57db6f79890d4cd76.2AcJI2nyODsh-gf9uaRtAIZgEhiQqly1T8qGniniTSg.tF5ZVVHDDg1Mr1K07O9ec99YWC_1mSzBLL_Q20q3dEySNFZUHrVUS3mbdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:04 pm | 0.08 | 42,679 | 95,566 |
| 08:05:04 pm | 0.081 | 50,000 | 52,887 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -48.46% | ||
| 2022 | -33.33% | ||
| 2021 | +14.71% | ||
| 2020 | +129.73% | ||
| 2019 | +48.00% | ||
| 2018 | -74.36% | ||
| 2017 | +30.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | -9.09% | ||
| 2012 | -40.00% | ||
| 2011 | -25.68% | ||
| 2010 | +15.63% | ||
| 2009 | +700.00% | ||
| 2008 | -71.93% |
- Stock Market
- Equities
- IRD Stock
- Quotes Iron Road Limited
