IRON MOUNTAIN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.19 USD | +2.08% |
|
+4.05% | +11.73% |
| Apr. 17 | Iron Mountain Insider Sold Shares Worth $1,185,704, According to a Recent SEC Filing | MT |
| Apr. 16 | Iron Mountain Insider Sold Shares Worth $1,217,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 75.1 $ | 75.85 $ | 76.6 $ | 78.19 $ |
| Volume | 1 093 163 | 926 206 | 774 760 | 1 095 430 |
| Change | +0.91% | +1.00% | +0.99% | +2.08% |
| Opening | 74.75 | 75.35 | 76.18 | 76.27 |
| High | 75.26 | 75.98 | 76.95 | 78.46 |
| Low | 74.49 | 74.75 | 75.78 | 76.12 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.05% | ||
| Current month | -2.52% | ||
| 1 month | -1.60% | ||
| 3 months | +16.68% | ||
| 6 months | +31.08% | ||
| Current year | +11.73% | ||
| 1 year | +43.84% | ||
| 3 years | +93.92% | ||
| 5 years | +118.16% | ||
| 10 years | +178.36% |
Volumes
marketsDaily volume
1 095 432
Estimated daily volume
1 095 432
Avg. Volume 20 sessions
1 036 600
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
81 051 754.00
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 451 162 562
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.13 %
Free-Float capitalization (USD)
22 255 497 590
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.49
78.46
1 month
73.5380.79
Current year
64.6882.19
1 year
52.8282.19
3 years
38.5782.19
5 years
21.0082.19
10 years
21.0082.19
Indicators
Moving average 5 days
76.03
Moving average 20 days
77.30
Moving average 50 days
76.64
Moving average 100 days
72.21
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
50.35
RSI 14 days
49.24
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.05% | +11.73% | +43.84% | 22.45B | ||
| -0.48% | +0.77% | -19.70% | -15.00% | 81.34B | ||
| -0.66% | +3.03% | -6.03% | +6.14% | 72.31B | ||
| +1.50% | +3.58% | +4.48% | +44.23% | 43.26B | ||
| -0.03% | +2.57% | -17.15% | -23.33% | 41.48B | ||
| +0.35% | +1.42% | -21.56% | -22.15% | 21.42B | ||
| +0.19% | +3.97% | +10.67% | -6.36% | 2.56B | ||
| +0.58% | +3.61% | -11.79% | -18.10% | 2.14B | ||
| -0.52% | +7.74% | -1.21% | +79.00% | 1.38B | ||
| -0.55% | 0.00% | -2.70% | -3.99% | 835M | ||
| -0.82% | +1.68% | -6.20% | +34.44% | 798M | ||
| -2.31% | -0.78% | -15.05% | -16.17% | 628M | ||
| +0.46% | +4.71% | -12.66% | +3.32% | 519M | ||
| -0.50% | +1.54% | -6.60% | +0.51% | 500M | ||
| -0.39% | +2.42% | -12.11% | -22.66% | 457M | ||
| 0.00% | 0.00% | +8.59% | +13.47% | 317M | ||
| Average | -0.07% | +2.68% | -6.08% | +6.07% | ||
| Weighted average by Cap. | +0.10% | +2.38% | -9.52% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7141c114a76d15b9ac69c7f6676115fc.3wl9M_mMU7zDgAoF9xJsaHPgWEMooTUJnSB2fEIYYK4.uTgUS8DNJt225DhflCBVCTSLGi5BxHpFpEdPSRo1UuSRTQl4neoW84H1Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.19 | 178,602 | 730,338 |
| 03:59:59 pm | 78.19 | 5,395 | 551,736 |
| 03:59:59 pm | 78.19 | 114 | 546,341 |
| 03:59:59 pm | 78.19 | 1,000 | 546,227 |
| 03:59:59 pm | 78.2 | 119 | 545,227 |
| 03:59:59 pm | 78.2 | 100 | 545,108 |
| 03:59:59 pm | 78.2 | 300 | 545,008 |
| 03:59:59 pm | 78.2 | 100 | 544,708 |
| 03:59:59 pm | 78.2 | 100 | 544,608 |
| 03:59:59 pm | 78.2 | 100 | 544,508 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated
