IROBOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.875 USD | -0.22% |
|
-1.64% | -82.13% |
| Apr. 04 | IRobot Corporation Introduces Roomba Combo Essential Robot | CI |
| Mar. 18 | IRobot Corporation(NasdaqGS:IRBT) dropped from S&P Composite 1500 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 7.24 $ | 6.74 $ | 6.89 $ | 6.915 $ |
| Volume | 1 080 397 | 1 453 015 | 1 788 106 | 1 364 241 | 208 345 |
| Change | +3.13% | -0.14% | -6.91% | +2.23% | -0.22% |
| Opening | 7.05 | 7.24 | 7.23 | 6.69 | 6.98 |
| High | 7.48 | 7.53 | 7.23 | 7.19 | 7.04 |
| Low | 7.02 | 7.07 | 6.71 | 6.60 | 6.91 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.50% | ||
| Current month | -21.35% | ||
| 1 month | -15.87% | ||
| 3 months | -62.72% | ||
| 6 months | -80.38% | ||
| Current year | -82.20% | ||
| 1 year | -84.12% | ||
| 3 years | -93.92% | ||
| 5 years | -94.72% | ||
| 10 years | -80.60% |
Volumes
marketsDaily volume
1 364 241
Estimated daily volume
1 364 241
Avg. Volume 20 sessions
2 537 148
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17 480 949.72
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
198 137 480
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (USD)
194 039 666
Average Daily Capital Traded
8.82%
Highs and lows
1 week
6.60
7.53
1 month
6.6010.76
Current year
6.6038.87
1 year
6.6051.49
3 years
6.60117.45
5 years
6.60197.40
10 years
6.60197.40
Indicators
Moving average 5 days
7.03
Moving average 20 days
8.23
Moving average 50 days
9.85
Moving average 100 days
19.63
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+43.03%
Price spread / (MMA100)
+184.88%
STIM
RSI 9 days
28.77
RSI 14 days
30.98
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -3.50% | -82.20% | -84.12% | 198M | ||
| +1.42% | -3.17% | -7.73% | -1.06% | 25.62B | ||
| -0.70% | -1.50% | +88.11% | - | 2.6B | ||
| +0.23% | +4.24% | -2.22% | +65.96% | 2.43B | ||
| +1.40% | +7.05% | +20.40% | +0.29% | 1.13B | ||
| +0.57% | +0.57% | -22.90% | -16.43% | 914M | ||
| +0.51% | +7.12% | -31.27% | -38.27% | 687M | ||
| -7.62% | +2.01% | -22.55% | -45.25% | 522M | ||
| +4.95% | +3.16% | -52.41% | -61.31% | 532M | ||
| +4.93% | +3.90% | -17.00% | -32.34% | 403M | ||
| +0.59% | -0.72% | +20.18% | +59.30% | 374M | ||
| +2.37% | +0.96% | -15.67% | -20.34% | 360M | ||
| -1.60% | +0.50% | -29.16% | +29.80% | 218M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | +6.51% | +83.25% | +29.24% | 196M | ||
| +1.09% | -0.46% | +0.93% | +52.10% | 184M | ||
| Average | +0.75% | +0.35% | -4.68% | -4.46% | ||
| Weighted average by Cap. | +1.09% | -1.36% | -1.23% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e73b4f7e1626d4afb51a0148f0b6a.nWMukZe3YLI9MOVq-BEibFI8mmluhefQc-ZVk7PCEg4.-Sla9ueEEspxUdAtlnlzWip5-S8M9pKEG7we9OOqf23XGmrlroYvglNVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.89 | 71,815 | 1,161,925 |
| 03:59:58 pm | 6.885 | 100 | 1,090,110 |
| 03:59:58 pm | 6.885 | 200 | 1,090,010 |
| 03:59:58 pm | 6.88 | 100 | 1,089,810 |
| 03:59:57 pm | 6.885 | 120 | 1,089,710 |
| 03:59:57 pm | 6.88 | 100 | 1,089,590 |
| 03:59:57 pm | 6.88 | 100 | 1,089,490 |
| 03:59:57 pm | 6.885 | 190 | 1,089,390 |
| 03:59:55 pm | 6.885 | 100 | 1,089,200 |
| 03:59:55 pm | 6.89 | 132 | 1,089,100 |
Monthly variations
Annual change
| 2024 | -82.20% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Equities
- IRBT Stock
- Quotes iRobot Corporation
