Quotes Irish Residential Properties REIT Plc

Equities

IRES

IE00BJ34P519

Residential REITs

Real-time Irish S.E. Other stock markets 04:20:02 2024-04-25 am EDT			5-day change	1st Jan Change
0.991 ^EUR	-0.70%		-0.70%	-10.56%

Mar. 14	Irish Residential Properties Names CEO Designate	MT
Mar. 14	Irish Residential Properties REIT Appoints Eddie Byrne as Executive Director, Effective May 1, 2024	CI

Quotes 5-day view

Real-time Irish S.E.

Irish Residential Properties REIT Plc(IRES) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	1.01 €	1.014 €	1.02 €	0.998 €	0.991 €
Volume	1 002 406	260 400	273 994	579 856	21 719
Change	+1.20%	+0.40%	+0.59%	-2.16%	-0.70%
Opening	1.00	1.01	1.02	1.02	1.01
High	1.01	1.02	1.02	1.02	1.01
Low	0.97	1.01	1.01	0.99	0.986

Performance

1 day	-0.70%
1 week	-0.70%
Current month	-3.79%
1 month	-0.70%
3 months	-16.44%
6 months	+9.87%
Current year	-10.56%
1 year	-0.90%
3 years	-39.94%
5 years	-36.96%
10 years	-3.69%

Volumes

markets

Daily volume

21 719

Estimated daily volume

112 298

Avg. Volume 20 sessions

980 378

Daily volume ratio

0.11

Avg. Volume 20 sessions

971 554.60

Avg. Volume 20 sessions USD

1 041 934.01

Record volume 1

61 357 310

Record volume 2

30 397 670

Record volume 3

22 292 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

526 629 529

Capitalization (USD)

564 778 572

Net sales (EUR)

87 854 000

Net sales (USD)

94 218 144

Number of employees

Sales / Employee (EUR)

924 779

Sales / Employee (USD)

991 770

Free-Float

85.7 %

Free-Float capitalization (EUR)

451 343 372

Free-Float capitalization (USD)

484 038 686

Average Daily Capital Traded

0.18%

Highs and lows

1 week

0.97

1.02

1 month

0.97

1.04

Current year

0.95

1.20

1 year

0.87

1.20

3 years

0.87

1.76

5 years

0.87

1.83

10 years

0.87

1.83

Indicators

Moving average 5 days

1.01

Moving average 20 days

1.00

Moving average 50 days

1.01

Moving average 100 days

1.05

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+1.65%

Price spread / (MMA100)

+5.93%

STIM

RSI 9 days

62.10

RSI 14 days

56.27

Sector Comparison - Residential REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IRISH RESIDENTIAL PROPERTIES REIT PLC	-0.70%	-0.70%	-10.56%	-0.90%	565M
	AVALONBAY COMMUNITIES, INC.	+1.40%	+5.74%	+2.20%	+10.55%	27.17B
	EQUITY RESIDENTIAL	+2.39%	+6.95%	+5.64%	+5.57%	24.48B
	INVITATION HOMES INC.	+0.50%	+3.75%	+0.59%	+4.44%	21.01B
	ESSEX PROPERTY TRUST, INC.	+2.31%	+6.49%	-0.08%	+17.04%	15.91B
	SUN COMMUNITIES, INC.	+0.22%	+1.69%	-9.99%	-13.22%	14.99B
	MID-AMERICA APARTMENT COMMUNITY, INC.	+0.71%	+2.88%	-4.51%	-14.39%	14.99B
	AMERICAN HOMES 4 RENT	-0.08%	+2.63%	-1.08%	+8.38%	13.03B
	UDR INC.	+1.66%	+7.22%	-1.04%	-7.94%	12.48B
	EQUITY LIFESTYLE PROPERTIES, INC.	-0.73%	-0.78%	-13.07%	-10.07%	11.44B
	CAMDEN PROPERTY TRUST	+0.26%	+3.71%	-0.43%	-6.97%	10.76B
	APARTMENT INCOME REIT CORP.	+0.18%	+0.31%	+10.77%	+8.73%	5.57B
	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	-0.09%	+1.20%	-11.89%	-10.70%	5.29B
	UNITE GROUP PLC	-0.03%	+0.05%	-11.78%	-2.59%	5B
	INDEPENDENCE REALTY TRUST, INC.	+0.51%	+1.29%	+3.01%	-2.35%	3.54B
	ADVANCE RESIDENCE INVESTMENT CORPORATION	-1.19%	-0.30%	+5.38%	-3.90%	3.11B
Average	+0.46%	+2.74%	-2.30%	-1.15%
Weighted average by Cap.	+0.90%	+3.90%	-1.21%	+0.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f31d6110b3804a2.bkDA-MwzgkgdlyEBRqSlu4_I2eqUaShs7cZeMo7wKs4.CDSPyf9h0T5N-WZoLdLx_fuwhqThA1oIurMac-uKf_odIoGbqX7BHkShUg

Date	Price	Volume	Daily volume
04:20:02 am	0.991	1,585	21,719
04:20:02 am	0.991	124	20,134
04:15:49 am	0.989	1	20,010
04:15:45 am	0.987	1,946	20,009
04:15:45 am	0.986	4,360	18,063
04:15:45 am	0.986	1,900	13,703
03:26:08 am	0.989	3,534	11,803
03:19:49 am	0.99	1,166	8,269
03:19:49 am	0.99	100	7,103
03:10:46 am	0.995	3	7,003