Quotes Iridium Communications Inc.

Equities

IRDM

US46269C1027

Wireless Telecommunications Services

Real-time Estimate Cboe BZX 09:48:37 2024-03-28 am EDT 5-day change 1st Jan Change
26.38 USD +0.29% Intraday chart for Iridium Communications Inc. +1.40% -35.90%

Quotes 5-day view

Delayed Quote Nasdaq
Iridium Communications Inc.(IRDM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.77 $ 25.63 $ 25.59 $ 26.3 $ 26.4 $
Volume 960 948 1 649 459 1 077 008 1 162 927 14 793
Change -0.96% -0.54% -0.16% +2.77% +0.29%
Opening 26.02 25.84 25.83 25.75 26.35
High 26.20 25.95 26.14 26.37 26.41
Low 25.75 25.27 25.52 25.65 26.33

Performance

1 day-0.84%
1 week-0.27%
Current month-9.15%
1 month-10.21%
3 months-35.67%
6 months-42.32%
Current year-36.10%
1 year-56.84%
3 years-31.03%
5 years+2.53%
10 years+255.41%

Volumes

markets
Daily volume
1 162 927
Estimated daily volume
1 162 927
Avg. Volume 20 sessions
1 398 319
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
36 775 789.70
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 220 339 951
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
97.73 %
Free-Float capitalization (USD)
3 147 261 167
Average Daily Capital Traded
1.14%

Highs and lows

1 week
25.27
Extreme 25.27
26.37
1 month
25.27
Extreme 25.27
30.15
Current year
25.27
Extreme 25.27
41.40
1 year
25.27
Extreme 25.27
68.34
3 years
25.27
Extreme 25.27
68.34
5 years
16.87
Extreme 16.87
68.34
10 years
5.85
Extreme 5.85
68.34

Indicators

Moving average 5 days
25.86
Moving average 20 days
27.67
Moving average 50 days
31.59
Moving average 100 days
35.10
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+33.44%
STIM
RSI 9 days
21.34
RSI 14 days
24.92

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.77%-0.27%-36.10%-56.84% 3.22B
+1.39%-0.07%-1.78%+18.32% 171B
-4.97%-9.52%-12.65%-31.18% 8.84B
+8.19%+1.23%-15.45%-19.76% 3.8B
+1.62%+2.45%+1.68%+4.81% 2.85B
+2.22%-5.48%-28.87%+39.83% 2.6B
-2.65%-2.10%+47.13%+107.89% 1.99B
-0.45%+0.46%-15.71%-15.71% 1.47B
0.00%+9.16%+8.33%-1.38% 431M
+1.78%-3.05%-52.57%-51.03% 395M
+3.52%-31.02%+54.09%+119.89% 293M
-0.91%-1.36%0.00%-13.49% 261M
0.00%-0.60%-23.86%-15.70% 231M
+2.00%+8.70%+9.77% - 182M
-2.08%+0.41%-11.43%+28.84% 124M
Average+0.42%-1.43%-5.16%+8.18%
Weighted average by Cap.+0.53%-0.40%-3.02%+14.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b702cb7ec1f19c0e59bc43e5367c92.nV2jIQrWvESgB9cMVoYyaSNKbWOYYyoHRg7CEOZKGEw.6yfCV1qZzHzRX6JnJ_F4ORUCGwvCOkFQDzyAVbwaYi_rFOxtQ4DGPcduhg
DatePriceVolumeDaily volume
04:00:00 pm 26.3 137,854 872,594
03:59:59 pm 26.29 200 734,740
03:59:59 pm 26.29 200 734,540
03:59:59 pm 26.3 100 734,340
03:59:59 pm 26.3 100 734,240
03:59:59 pm 26.29 200 734,140
03:59:59 pm 26.3 200 733,940
03:59:59 pm 26.3 154 733,740
03:59:58 pm 26.28 100 733,586
03:59:58 pm 26.3 100 733,486
Chart Iridium Communications Inc.
More charts

Monthly variations

Annual change

2024-36.10%
2023-19.92%
2022+24.49%
2021+5.00%
2020+59.60%
2019+33.55%
2018+56.36%
2017+22.92%
2016+14.15%
2015-13.74%
2014+55.98%
2013-6.98%
2012-12.84%
2011-6.55%
2010+2.74%
2009-10.78%
2008-0.88%