Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.38 USD | +0.29% | +1.40% | -35.90% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.77 $ | 25.63 $ | 25.59 $ | 26.3 $ | 26.4 $ |
Volume | 960 948 | 1 649 459 | 1 077 008 | 1 162 927 | 14 793 |
Change | -0.96% | -0.54% | -0.16% | +2.77% | +0.29% |
Opening | 26.02 | 25.84 | 25.83 | 25.75 | 26.35 |
High | 26.20 | 25.95 | 26.14 | 26.37 | 26.41 |
Low | 25.75 | 25.27 | 25.52 | 25.65 | 26.33 |
Performance
1 day | -0.84% | ||
1 week | -0.27% | ||
Current month | -9.15% | ||
1 month | -10.21% | ||
3 months | -35.67% | ||
6 months | -42.32% | ||
Current year | -36.10% | ||
1 year | -56.84% | ||
3 years | -31.03% | ||
5 years | +2.53% | ||
10 years | +255.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.77% | -0.27% | -36.10% | -56.84% | 3.22B | ||
+1.39% | -0.07% | -1.78% | +18.32% | 171B | ||
-4.97% | -9.52% | -12.65% | -31.18% | 8.84B | ||
+8.19% | +1.23% | -15.45% | -19.76% | 3.8B | ||
+1.62% | +2.45% | +1.68% | +4.81% | 2.85B | ||
+2.22% | -5.48% | -28.87% | +39.83% | 2.6B | ||
-2.65% | -2.10% | +47.13% | +107.89% | 1.99B | ||
-0.45% | +0.46% | -15.71% | -15.71% | 1.47B | ||
0.00% | +9.16% | +8.33% | -1.38% | 431M | ||
+1.78% | -3.05% | -52.57% | -51.03% | 395M | ||
+3.52% | -31.02% | +54.09% | +119.89% | 293M | ||
-0.91% | -1.36% | 0.00% | -13.49% | 261M | ||
0.00% | -0.60% | -23.86% | -15.70% | 231M | ||
+2.00% | +8.70% | +9.77% | - | 182M | ||
-2.08% | +0.41% | -11.43% | +28.84% | 124M | ||
Average | +0.42% | -1.43% | -5.16% | +8.18% | ||
Weighted average by Cap. | +0.53% | -0.40% | -3.02% | +14.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.3 | 137,854 | 872,594 |
03:59:59 pm | 26.29 | 200 | 734,740 |
03:59:59 pm | 26.29 | 200 | 734,540 |
03:59:59 pm | 26.3 | 100 | 734,340 |
03:59:59 pm | 26.3 | 100 | 734,240 |
03:59:59 pm | 26.29 | 200 | 734,140 |
03:59:59 pm | 26.3 | 200 | 733,940 |
03:59:59 pm | 26.3 | 154 | 733,740 |
03:59:58 pm | 26.28 | 100 | 733,586 |
03:59:58 pm | 26.3 | 100 | 733,486 |
Monthly variations
Annual change
2024 | -36.10% | ||
2023 | -19.92% | ||
2022 | +24.49% | ||
2021 | +5.00% | ||
2020 | +59.60% | ||
2019 | +33.55% | ||
2018 | +56.36% | ||
2017 | +22.92% | ||
2016 | +14.15% | ||
2015 | -13.74% | ||
2014 | +55.98% | ||
2013 | -6.98% | ||
2012 | -12.84% | ||
2011 | -6.55% | ||
2010 | +2.74% | ||
2009 | -10.78% | ||
2008 | -0.88% |
- Stock
- Equities
- Stock Iridium Communications Inc. - Nasdaq
- Quotes Iridium Communications Inc.