IRCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 EUR | 0.00% |
|
0.00% | +9.64% |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
| Mar. 18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.16 € | 2.16 € | 2.16 € | 2.16 € | 2.16 € |
| Volume | 3 000 | 6 505 | 0 | 4 600 | 4 600 |
| Change | +1.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.15 | 2.13 | 2.16 | 2.16 | 2.16 |
| High | 2.16 | 2.16 | 2.16 | 2.19 | 2.19 |
| Low | 2.15 | 2.13 | 2.16 | 2.16 | 2.16 |
Performance
| Current month | +3.85% | ||
| 1 month | +13.68% | ||
| 3 months | +16.76% | ||
| 6 months | +10.49% | ||
| Current year | +9.64% | ||
| 1 year | -10.74% | ||
| 3 years | +6.40% | ||
| 5 years | +1.41% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
8 480
Avg. Volume 20 sessions
9 343
Daily volume ratio
0.91
Avg. Volume 20 sessions
20 180.88
Avg. Volume 20 sessions USD
21 495.87
Record volume 1
2 160 414
Record volume 2
1 281 368
Record volume 3
1 281 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 245 513
Capitalization (USD)
60 975 631
Net sales (EUR)
402 780 000
Net sales (USD)
429 025 145
Number of employees
606
Sales / Employee (EUR)
664 653
Sales / Employee (USD)
707 962
Free-Float
34.33 %
Free-Float capitalization (EUR)
20 880 474
Free-Float capitalization (USD)
22 241 046
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.13
2.19
1 month
1.902.20
Current year
1.782.20
1 year
1.782.56
3 years
1.783.59
5 years
1.303.59
10 years
1.303.59
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.09
Moving average 50 days
1.96
Moving average 100 days
1.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
65.72
RSI 14 days
65.04
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.64% | -10.74% | 60.98M | ||
| +0.52% | +3.96% | +22.52% | +31.87% | 14.61B | ||
| +0.12% | +4.26% | +4.53% | -19.84% | 5.02B | ||
| -0.08% | +10.19% | +34.36% | +70.03% | 4.53B | ||
| -1.57% | +0.26% | +22.27% | +18.03% | 4.58B | ||
| -0.84% | -5.87% | +15.63% | +114.86% | 4.1B | ||
| -1.59% | -0.92% | -1.29% | -7.31% | 4.01B | ||
| -0.61% | -3.66% | +5.08% | +82.55% | 3.88B | ||
| +14.88% | +13.58% | +40.02% | +40.47% | 2.6B | ||
| +1.68% | +4.09% | +3.72% | - | 2.2B | ||
| +0.54% | -1.32% | -6.25% | -7.86% | 1.72B | ||
| +8.18% | +1.16% | +29.96% | -23.66% | 1.77B | ||
| +9.85% | +40.65% | +87.54% | +137.97% | 1.53B | ||
| -0.88% | -1.31% | +8.94% | -4.04% | 1.3B | ||
| +0.25% | -2.23% | -10.25% | -27.57% | 1.21B | ||
| +0.24% | -3.72% | -16.54% | -16.29% | 1.19B | ||
| Average | +1.91% | +2.99% | +15.62% | +25.23% | ||
| Weighted average by Cap. | +1.10% | +3.31% | +17.61% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba77c.RYB5qbnasONQ0XCqBm9bfmBkZmo-ul5upYBTqKe7_lU.d_Uh08iCiLY8qBvtdCcZPSMQDwtO5Tsb9-0U_P_Oy2M34gnF74PqgDnmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:20 am | 2.16 | 1,500 | 4,600 |
| 04:16:05 am | 2.19 | 871 | 3,100 |
| 04:16:05 am | 2.19 | 229 | 2,229 |
| 03:25:36 am | 2.19 | 823 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | -1.01% | ||
| 2022 | -36.22% | ||
| 2021 | +84.62% | ||
| 2020 | -5.32% | ||
| 2019 | -1.38% | ||
| 2018 | -30.97% | ||
| 2017 | +45.83% | ||
| 2016 | -15.75% | ||
| 2015 | +21.87% | ||
| 2014 | +4.10% | ||
| 2013 | +19.63% | ||
| 2012 | -24.00% | ||
| 2011 | +18.97% | ||
| 2010 | +1.17% | ||
| 2009 | +5.27% | ||
| 2008 | -44.49% | ||
| 2007 | -7.48% | ||
| 2006 | -2.49% | ||
| 2005 | 0.00% | ||
| 2004 | +16.60% | ||
| 2003 | +5.93% | ||
| 2002 | -11.94% | ||
| 2001 | -30.93% | ||
| 2000 | +10.86% | ||
| 1999 | -25.12% | ||
| 1998 | +5.77% | ||
| 1997 | -16.10% | ||
| 1996 | +2.69% |
- Stock Market
- Equities
- IRC Stock
- Quotes IRCE S.p.A.
