Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 02:33:40 2024-04-23 pm EDT			5-day change	1st Jan Change
239.4 ^USD	+3.49%		+4.34%	+3.33%

Apr. 22	RBC Cuts Bausch + Lomb Target to US$18, Reiterates Outperform, as Previews Q1	MT
Apr. 22	Mizuho Securities Adjusts IQVIA Holdings' Price Target to $277 From $268, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	227.25 $	227.17 $	228.09 $	231.34 $	239.2 $
Volume	705 876	631 234	776 957	737 099	444 421
Change	-0.82%	-0.04%	+0.40%	+1.42%	+3.49%
Opening	230.56	225.19	227.54	230.36	236
High	231.58	230.52	229.85	232.98	239.2
Low	226.88	222.71	225.54	228.00	232.1

Performance

1 day	+1.42%
1 week	+0.08%
Current month	-8.52%
1 month	-8.35%
3 months	+6.24%
6 months	+25.48%
Current year	-0.02%
1 year	+14.35%
3 years	+2.39%
5 years	+72.17%
10 years	+363.14%

Volumes

markets

Daily volume

737 099

Estimated daily volume

737 099

Avg. Volume 20 sessions

721 423

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

166 893 996.82

Record volume 1

34 428 150

Record volume 2

19 154 786

Record volume 3

12 618 760

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

42 107 023 910

Net sales (USD)

14 984 000 000

Number of employees

87 000

Sales / Employee (USD)

172 230

Free-Float

69.76 %

Free-Float capitalization (USD)

41 508 209 111

Average Daily Capital Traded

0.4%

Highs and lows

1 week

222.71

232.98

1 month

222.71

254.54

Current year

205.38

261.73

1 year

167.42

261.73

3 years

165.75

285.61

5 years

81.79

285.61

10 years

46.27

285.61

Indicators

Moving average 5 days

228.60

Moving average 20 days

240.66

Moving average 50 days

243.68

Moving average 100 days

231.46

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

+4.03%

Price spread / (MMA50)

+5.33%

Price spread / (MMA100)

+0.05%

STIM

RSI 9 days

25.34

RSI 14 days

31.68

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IQVIA HOLDINGS INC.	+1.42%	+0.08%	-0.02%	+14.35%	42.11B
	LONZA GROUP AG	+3.83%	-0.15%	+48.54%	-9.19%	40.08B
	MODERNA, INC.	+3.01%	+0.58%	+5.04%	-25.84%	40B
	CELLTRION, INC.	+3.35%	+0.06%	-11.32%	+6.24%	26.87B
	ICON PUBLIC LIMITED COMPANY	+3.37%	-0.40%	+5.25%	+43.84%	24.58B
	ALNYLAM PHARMACEUTICALS, INC.	+0.96%	-1.29%	-23.83%	-30.34%	18.44B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.55%	-1.43%	-1.62%	+15.76%	11.94B
	MEDPACE HOLDINGS, INC.	+1.15%	-2.81%	+22.75%	+99.07%	11.66B
	UNITED THERAPEUTICS CORPORATION	-1.63%	-0.43%	+6.44%	+1.43%	11.01B
	BIO-TECHNE CORPORATION	+1.09%	-4.15%	-18.61%	-24.76%	9.87B
	QIAGEN N.V.	+3.05%	+3.91%	-7.94%	-11.33%	9.12B
	BACHEM HOLDING AG	+2.65%	+0.31%	+23.38%	-16.93%	6.45B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	IONIS PHARMACEUTICALS, INC.	+0.96%	-1.16%	-18.82%	+11.21%	5.99B
	REVOLUTION MEDICINES, INC.	+4.32%	+2.50%	+27.02%	+49.98%	6B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+0.18%	-11.75%	-9.53%	-48.26%	5.56B
Average	+1.50%	-0.99%	+3.12%	+5.01%
Weighted average by Cap.	+1.70%	-0.79%	+6.45%	+3.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ef9021d195f4c64dc4f3b62.l94aPEKQk-kkDdTc0S3lGrvpm1-ksXlmwArZp_ZUWA4.7q1XXhfbpLBvO7m04B6MRYytym2T4jsz9mWA9cEXF1rO6yt7O8arnldgjQ

Date	Price	Volume	Daily volume
04:00:02 pm	231.3	131,575	399,243
03:59:59 pm	231.4	292	267,668
03:59:59 pm	231.3	200	267,376
03:59:59 pm	231.4	100	267,176
03:59:59 pm	231.4	102	267,076
03:59:59 pm	231.4	100	266,974
03:59:59 pm	231.4	100	266,874
03:59:58 pm	231.4	100	266,774
03:59:58 pm	231.4	100	266,674
03:59:58 pm	231.4	100	266,574