IQE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 GBX | -4.04% |
|
-1.21% | +16.33% |
| Apr. 10 | Semiconductor Group IQE Wins Multi-year Wafer Supply Deal | MT |
| Apr. 10 | IQE soars on upbeat outlook and contract extension despite sales drop | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.4 p | 29.65 p | 29.7 p | 28.5 p |
| Volume | 5 915 521 | 4 921 835 | 3 615 199 | 4 568 439 |
| Change | -4.70% | -2.47% | +0.17% | -4.04% |
| Opening | 31.80 | 30.00 | 30.50 | 29.70 |
| High | 31.80 | 31.90 | 30.50 | 30.21 |
| Low | 29.80 | 29.45 | 28.60 | 28.05 |
Performance
| 1 day | -4.04% | ||
| 1 week | -1.21% | ||
| Current month | +35.71% | ||
| 1 month | +34.43% | ||
| 3 months | +39.02% | ||
| 6 months | +73.57% | ||
| Current year | +16.33% | ||
| 1 year | +13.77% | ||
| 3 years | -51.37% | ||
| 5 years | -59.94% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
3 941 959
Estimated daily volume
3 941 959
Avg. Volume 20 sessions
7 885 620
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
224 740 170.00
Avg. Volume 20 sessions USD
224 740 170.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
275 030 722
Capitalization (USD)
340 199 251
Net sales (GBP)
115 300 000
Net sales (USD)
142 620 335
Highs and lows
1 week
27.58
32.78
1 month
18.1032.78
Current year
18.1032.78
1 year
12.2732.78
3 years
12.2763.30
5 years
12.2796.00
10 years
12.08181.50
Indicators
Moving average 5 days
30.03
Moving average 20 days
23.74
Moving average 50 days
23.43
Moving average 100 days
22.40
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
70.82
RSI 14 days
68.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -1.21% | +16.33% | +13.77% | 340M | ||
| -5.43% | -15.85% | -2.17% | +47.11% | 48.59B | ||
| -1.55% | -5.36% | -14.51% | -12.04% | 15.42B | ||
| -4.39% | -6.67% | +13.73% | +30.67% | 11B | ||
| -4.76% | -12.37% | -3.41% | +28.30% | 7.96B | ||
| -3.07% | -0.89% | +35.49% | +26.46% | 7.91B | ||
| -4.94% | -4.59% | -11.41% | +8.11% | 6.97B | ||
| -2.06% | -6.13% | -21.67% | +6.29% | 7.1B | ||
| -1.61% | +1.01% | -11.37% | -46.78% | 6.96B | ||
| +0.27% | -0.27% | -1.75% | -24.38% | 7B | ||
| -4.07% | -11.57% | +20.58% | -5.70% | 6.06B | ||
| -1.21% | -2.79% | -13.81% | -40.22% | 5.04B | ||
| -4.94% | -7.97% | -33.62% | +12.14% | 4.76B | ||
| -1.48% | -7.38% | -1.41% | -7.92% | 4.42B | ||
| -9.92% | -13.18% | -32.80% | -34.38% | 3.98B | ||
| -5.91% | -7.41% | -0.37% | -10.67% | 4.09B | ||
| Average | -3.69% | -5.46% | -3.89% | -0.58% | ||
| Weighted average by Cap. | -3.95% | -6.89% | -3.29% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce33bcc4f05d0.LbAmmoJ-1rKM-r6ozGrvFCy8IxDT5Ik-EcmDEDRtfHw.QuVN38Mx4_HIqPnmtCWMd0_rel6fnv19fP3MYXlYSU5b9xLUzjmF4ujP5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 28.95 | 12 | 3,875,634 |
| 11:29:44 am | 28.33 | 25,000 | 3,875,622 |
| 11:28:03 am | 28.3 | 3,500 | 3,850,622 |
| 11:28:03 am | 28.3 | 9,100 | 3,847,122 |
| 11:28:03 am | 28.3 | 5,988 | 3,838,022 |
| 11:27:56 am | 28.35 | 100 | 3,832,034 |
| 11:27:56 am | 28.35 | 5,988 | 3,831,934 |
| 11:27:52 am | 28.3 | 6,426 | 3,825,946 |
| 11:27:52 am | 28.3 | 5,988 | 3,819,520 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -50.65% | ||
| 2022 | +43.70% | ||
| 2021 | -52.96% | ||
| 2020 | +49.90% | ||
| 2019 | -24.62% | ||
| 2018 | -52.55% | ||
| 2017 | +260.53% | ||
| 2016 | +117.14% | ||
| 2015 | -1.41% | ||
| 2014 | -24.47% | ||
| 2013 | -23.58% | ||
| 2012 | +66.22% | ||
| 2011 | -58.89% | ||
| 2010 | +164.71% | ||
| 2009 | +240.00% | ||
| 2008 | -71.01% | ||
| 2007 | -13.75% | ||
| 2006 | +123.96% | ||
| 2005 | -11.80% | ||
| 2004 | -37.69% | ||
| 2003 | +170.83% | ||
| 2002 | -96.63% | ||
| 2001 | -11.76% | ||
| 2000 | -95.22% |
- Stock Market
- Equities
- IQE Stock
- Quotes IQE plc
