Stock IPS IPSOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:55 2024-04-23 am EDT 		After market 03:19:58 pm
62.85 EUR +1.37% Intraday chart for Ipsos 63.02 +0.28%
07:35am JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool MT
07:18am JCDecaux: MAM methodology validated by Ipsos CF

Quotes 5-day view

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 66.1 € 66.6 € 61.4 € 62 € 62.85 €
Volume 71 226 40 569 295 104 73 582 77 162
Change +0.61% +0.76% -7.81% +0.98% +1.37%
Opening 65.70 66.35 62.25 62.00 62.05
High 66.70 66.70 63.45 62.45 63.15
Low 65.70 65.35 60.00 61.75 62.05

Performance

1 day+1.37%
1 week-4.34%
Current month-3.83%
1 month-2.86%
3 months+3.20%
6 months+47.81%
Current year+10.75%
1 year+27.12%
3 years+78.55%
5 years+178.10%
10 years+112.15%

Volumes

markets
Daily volume
77 162
Estimated daily volume
77 162
Avg. Volume 20 sessions
70 087
Daily volume ratio
1.10
Avg. Volume 20 sessions
4 404 967.95
Avg. Volume 20 sessions USD
4 715 606.29
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 662 243 690
Capitalization (USD)
2 849 985 115
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 558 339 401
Number of employees
19 757
Sales / Employee (EUR)
120 960
Sales / Employee (USD)
129 490
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 252 794 480
Free-Float capitalization (USD)
2 411 661 547
Average Daily Capital Traded
0.17%

Highs and lows

1 week
60.00
Extreme 60
66.70
1 month
60.00
Extreme 60
67.80
Current year
55.55
Extreme 55.55
67.80
1 year
40.02
Extreme 40.02
67.80
3 years
32.55
Extreme 32.55
67.80
5 years
15.82
Extreme 15.82
67.80
10 years
15.82
Extreme 15.82
67.80

Indicators

Moving average 5 days
64.36
Moving average 20 days
65.47
Moving average 50 days
64.20
Moving average 100 days
60.61
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
26.27
RSI 14 days
33.89

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
IPSOS Stock Ipsos
+1.37%-4.34%+10.75%+27.12% 2.85B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+2.50%+3.16%+24.35%+38.34% 27.13B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.61%+3.81%+9.16%+0.69% 18.36B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-1.15%-1.57%+9.18%+8.83% 13.92B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
-0.11%+2.27%-4.90%-16.94% 11.71B
WPP PLC Stock WPP plc
+0.94%+5.48%+5.79%-16.85% 10.44B
JCDECAUX SE Stock JCDECAUX SE
+1.71%+5.65%+7.91%-2.58% 4.38B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+1.62%+1.79%-12.79%+13.97% 3.66B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+0.93%+2.28%+34.98%-5.29% 3.43B
CYBERAGENT, INC. Stock CyberAgent, Inc.
-1.02%-2.44%+15.41%-13.58% 3.38B
AUTOHOME INC. Stock Autohome Inc.
+0.91%+2.43%-11.48%-15.25% 3.04B
CRITEO S.A. Stock Criteo S.A.
+0.17%+5.97%+40.84%+16.99% 1.96B
MEITU, INC. Stock Meitu, Inc.
+5.35%-2.48%-12.50%+45.83% 1.73B
ASCENTIAL PLC Stock Ascential plc
+0.90%+0.58%+7.16%+25.16% 1.71B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+3.20%-0.05%-33.81%-37.34% 1.47B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
+4.34%+11.28%+29.42%+280.89% 1.44B
Average+1.31%+0.44%+7.47%+21.88%
Weighted average by Cap.+0.94%+0.75%+10.65%+11.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb55074073187b605b21.k1LIjxzHsrMpccjgvN7uCAB4ruZ2IvIeaPLcdXAR78I.xDiZu1et_OxQHKuUhJGJYk0NwqQmZoZPO7-IAQhpmoPmDbD1ZZaH11goiQ
DatePriceVolumeDaily volume
11:35:55 am 62.85 94 77,162
11:35:55 am 62.85 23 77,068
11:35:55 am 62.85 94 77,045
11:35:55 am 62.85 201 76,951
11:35:29 am 62.85 112 76,750
11:35:29 am 62.85 112 76,638
11:35:29 am 62.85 12 76,526
11:35:29 am 62.85 305 76,514
11:35:29 am 62.85 120 76,209
11:35:29 am 62.85 44 76,089

Chart Ipsos

Chart Ipsos
More charts

Monthly variations

Annual change

2024+9.25%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
  1. Stock Market
  2. Equities
  3. IPS Stock
  4. Quotes Ipsos