Quotes Ipsen

Equities

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:35:29 2024-04-25 am EDT			After market 01:12:13 pm
112.3 ^EUR	0.00%		112.4	+0.09%

Apr. 24	IPSEN : Better-than-expected Q1; guidance unchanged
Apr. 24	Transcript : Ipsen S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	108.4 €	112.5 €	111.4 €	112.3 €	112.3 €
Volume	61 254	115 703	72 843	109 969	68 205
Change	+1.98%	+3.78%	-0.98%	+0.81%	0.00%
Opening	106.10	108.80	112.70	113.20	112
High	108.40	112.50	113.80	115.90	114.4
Low	105.30	108.40	110.80	112.30	111.1

Performance

1 day	+0.27%
1 week	+5.93%
Current month	+2.09%
1 month	+2.83%
3 months	+5.23%
6 months	-5.85%
Current year	+4.36%
1 year	+4.26%
3 years	+38.13%
5 years	-2.17%
10 years	+263.64%

Volumes

markets

Daily volume

26 110

Estimated daily volume

48 734

Avg. Volume 20 sessions

64 380

Daily volume ratio

0.76

Avg. Volume 20 sessions

7 249 188.00

Avg. Volume 20 sessions USD

7 774 246.69

Record volume 1

3 062 790

Record volume 2

2 953 827

Record volume 3

1 868 552

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 242 832 767

Capitalization (USD)

9 912 291 144

Net sales (EUR)

3 127 500 000

Net sales (USD)

3 354 024 825

Number of employees

5 325

Sales / Employee (EUR)

587 324

Sales / Employee (USD)

629 864

Free-Float

41.52 %

Free-Float capitalization (EUR)

3 893 887 323

Free-Float capitalization (USD)

4 175 921 581

Average Daily Capital Traded

0.08%

Highs and lows

1 week

105.30

115.90

1 month

104.60

115.90

Current year

99.70

115.90

1 year

99.70

130.70

3 years

77.00

130.70

5 years

34.20

130.70

10 years

30.67

155.95

Indicators

Moving average 5 days

110.18

Moving average 20 days

108.68

Moving average 50 days

106.25

Moving average 100 days

106.04

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

-5.64%

Price spread / (MMA100)

-5.83%

STIM

RSI 9 days

62.25

RSI 14 days

59.76

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IPSEN	+0.27%	+5.93%	+4.36%	+4.26%	9.91B
	ELI LILLY AND COMPANY	-1.81%	-2.47%	+25.61%	+91.00%	660B
	NOVO NORDISK A/S	-2.56%	-0.61%	+22.82%	+48.52%	562B
	JOHNSON & JOHNSON	-0.68%	+2.60%	-5.24%	-9.26%	358B
	MERCK & CO., INC.	+0.09%	+1.30%	+16.49%	+9.54%	322B
	ABBVIE INC.	-1.01%	+2.16%	+8.28%	+2.27%	297B
	ASTRAZENECA PLC	+5.30%	+9.95%	+13.21%	-2.39%	219B
	ROCHE HOLDING AG	-0.56%	+0.41%	-9.65%	-21.64%	196B
	NOVARTIS AG	+1.34%	+6.84%	+6.40%	-3.03%	199B
	PFIZER, INC.	-0.19%	+3.34%	-8.75%	-34.18%	149B
	AMGEN INC.	-0.23%	+3.39%	-5.21%	+11.68%	146B
	SANOFI	+3.90%	+6.91%	+1.52%	-12.90%	117B
	BRISTOL-MYERS SQUIBB COMPANY	-0.27%	+2.13%	-4.77%	-30.73%	99.03B
	GSK PLC	+0.79%	+4.10%	+13.67%	+9.89%	83.1B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+0.78%	+5.07%	+23.09%	-0.69%	58.47B
Average	+0.61%	+2.63%	+6.79%	+4.16%
Weighted average by Cap.	+0.15%	+1.47%	+10.95%	+21.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b0.IcNR-j8PbTY0uJPb4pJcZffD0JrxuBZtVoTkVzx_uLk.eLZnwlhGCXF-9N7ikegbE6-qgeOX7ls1M_CRHU8r_-pKhx6OUlsLeEePqw

Date	Price	Volume	Daily volume
07:35:21 am	112.6	35	26,110
07:35:02 am	112.6	25	26,075
07:35:02 am	112.6	6	26,050
07:35:02 am	112.6	6	26,044
07:35:02 am	112.6	29	26,038
07:35:02 am	112.5	7	26,009
07:35:02 am	112.5	21	26,002
07:35:02 am	112.5	120	25,981
07:31:17 am	112.3	3	25,861
07:31:17 am	112.3	1	25,858

Chart Ipsen

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.08%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%