IPOWER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 USD | +7.95% |
|
-5.00% | +5.56% |
| Apr. 22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
| Apr. 22 | Datasea Inc. and iPower Inc. Collaborate to Expand Product Distribution in US Online Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.4005 $ | 0.4 $ | 0.44 $ | 0.475 $ |
| Volume | 52 376 | 48 536 | 29 141 | 28 201 | 13 311 |
| Change | -10.00% | -11.00% | -0.12% | +10.00% | +7.95% |
| Opening | 0.50 | 0.42 | 0.40 | 0.42 | 0.45 |
| High | 0.50 | 0.45 | 0.42 | 0.45 | 0.475 |
| Low | 0.42 | 0.40 | 0.40 | 0.40 | 0.4192 |
Performance
| 1 day | +7.95% | ||
| 1 week | -5.00% | ||
| Current month | -10.41% | ||
| 1 month | -8.30% | ||
| 3 months | -12.20% | ||
| 6 months | +3.26% | ||
| Current year | +5.56% | ||
| 1 year | -10.39% |
Volumes
marketsDaily volume
13 311
Estimated daily volume
34 383
Avg. Volume 20 sessions
22 762
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
10 811.95
Record volume 1
21 980 110
Record volume 2
13 127 420
Record volume 3
8 527 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 120 045
Net sales (USD)
88 902 050
Number of employees
73
Sales / Employee (USD)
1 217 836
Free-Float
36.64 %
Free-Float capitalization (USD)
4 806 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.40
0.50
1 month
0.400.58
Current year
0.400.83
1 year
0.401.45
3 years
0.3510.73
5 years
0.3510.73
10 years
0.3510.73
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
29.79
RSI 14 days
33.44
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | -5.00% | +5.56% | -10.39% | 13.12M | ||
| +2.64% | +11.99% | -13.11% | +90.46% | 165B | ||
| +4.77% | +7.39% | -5.29% | +53.64% | 90.85B | ||
| +7.95% | +6.89% | +32.60% | -21.13% | 79.63B | ||
| +2.16% | -0.13% | -11.16% | +9.62% | 69.37B | ||
| +1.25% | -0.87% | +10.01% | +37.25% | 51.25B | ||
| +0.37% | +1.77% | +17.24% | +16.60% | 26.39B | ||
| -0.49% | -10.91% | +20.56% | +13.85% | 10.54B | ||
| +1.19% | +0.06% | -11.43% | +11.48% | 8.46B | ||
| +4.51% | +0.18% | -14.18% | +16.83% | 5.43B | ||
| -0.36% | +1.82% | -13.26% | +10.22% | 3.83B | ||
| +3.97% | +4.42% | +19.17% | +46.55% | 2.89B | ||
| +3.29% | +10.98% | -36.76% | -43.01% | 2.24B | ||
| +4.88% | +9.86% | -5.32% | -53.27% | 1.98B | ||
| -1.58% | +0.23% | -33.03% | -24.30% | 1.88B | ||
| +1.31% | +3.33% | -3.16% | +0.42% | 1.87B | ||
| Average | +2.75% | +0.19% | -2.60% | +9.68% | ||
| Weighted average by Cap. | +3.42% | +2.19% | +0.07% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c54db49890.inLDXphSzh_321Bvx5zNhjctRD5PHbi3Qjj9vHa5DDA.wCCHbqk-rHmmnB4dg9T84hpAHHEMLt_tc0-6xBH_U3jdFocnqACoVoX2aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:45 am | 0.475 | 400 | 13,192 |
| 11:51:40 am | 0.466 | 100 | 12,792 |
| 11:51:40 am | 0.46 | 100 | 12,692 |
| 11:44:29 am | 0.47 | 1,249 | 12,592 |
| 10:24:24 am | 0.45 | 1,413 | 11,343 |
| 10:24:24 am | 0.449 | 100 | 9,930 |
| 10:22:43 am | 0.44 | 171 | 9,830 |
| 10:14:48 am | 0.437 | 945 | 9,659 |
| 10:11:51 am | 0.432 | 194 | 8,714 |
| 10:11:51 am | 0.432 | 100 | 8,520 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Equities
- IPW Stock
- Quotes iPower Inc.
